Crypto exchange Huobi

Market Jupiter (JUP) / Tether (USDT)

Identifier on Huobi: jupusdt
Date Price Volume Open Low High Close
2024-12-23 0.8155 USDT 34,703.5675 JUP 0.8095 USDT 0.7953 USDT 0.8105 USDT 0.8168 USDT
2024-12-22 0.8229 USDT 48,206.0927 JUP 0.8166 USDT 0.7913 USDT 0.8057 USDT 0.8431 USDT
2024-12-21 0.8735 USDT 139,274.5318 JUP 0.8796 USDT 0.8258 USDT 0.8453 USDT 0.8303 USDT
2024-12-20 0.8013 USDT 303,360.3205 JUP 0.8543 USDT 0.7471 USDT 0.7925 USDT 0.8450 USDT
2024-12-19 0.8834 USDT 527,058.9685 JUP 0.9272 USDT 0.8114 USDT 0.8517 USDT 0.8683 USDT
2024-12-18 0.9770 USDT 225,426.0289 JUP 1.0322 USDT 0.9253 USDT 0.9413 USDT 0.9413 USDT
2024-12-17 1.0538 USDT 159,576.7483 JUP 1.0665 USDT 1.0255 USDT 1.0437 USDT 1.0610 USDT
2024-12-16 1.0793 USDT 143,330.6537 JUP 1.1134 USDT 1.0421 USDT 1.0530 USDT 1.0624 USDT
2024-12-15 1.0794 USDT 27,743.8930 JUP 1.0827 USDT 1.0502 USDT 1.0662 USDT 1.0502 USDT
2024-12-14 1.1045 USDT 70,884.2727 JUP 1.1251 USDT 1.0642 USDT 1.0842 USDT 1.0788 USDT
2024-12-13 1.1270 USDT 75,565.4378 JUP 1.1420 USDT 1.1050 USDT 1.1215 USDT 1.1218 USDT
2024-12-12 1.1805 USDT 321,263.6381 JUP 1.1280 USDT 1.1245 USDT 1.1395 USDT 1.1847 USDT
2024-12-11 1.0556 USDT 3,346,871.4313 JUP 1.0505 USDT 1.0123 USDT 1.0454 USDT 1.1357 USDT
2024-12-10 1.0453 USDT 11,719,803.5493 JUP 1.0876 USDT 0.9694 USDT 1.0178 USDT 1.0562 USDT
2024-12-09 1.2623 USDT 3,579,392.8460 JUP 1.3380 USDT 1.1926 USDT 1.2197 USDT 1.2363 USDT
2024-12-08 1.3367 USDT 4,322,334.4692 JUP 1.3691 USDT 1.2992 USDT 1.3167 USDT 1.3167 USDT
2024-12-07 1.3443 USDT 2,989,650.4166 JUP 1.3398 USDT 1.3247 USDT 1.3386 USDT 1.3606 USDT
2024-12-06 1.3700 USDT 4,847,032.3041 JUP 1.3505 USDT 1.2996 USDT 1.3315 USDT 1.3417 USDT
2024-12-05 1.3300 USDT 3,293,709.2407 JUP 1.2860 USDT 1.2385 USDT 1.2763 USDT 1.3717 USDT
2024-12-04 1.3029 USDT 3,780,824.9490 JUP 1.2426 USDT 1.2421 USDT 1.2982 USDT 1.2838 USDT
2024-12-03 1.1791 USDT 5,194,158.9665 JUP 1.2046 USDT 1.0913 USDT 1.1457 USDT 1.1871 USDT
2024-12-02 1.1850 USDT 4,532,970.0469 JUP 1.2497 USDT 1.1195 USDT 1.1461 USDT 1.2017 USDT
2024-12-01 1.1816 USDT 4,653,041.5149 JUP 1.1589 USDT 1.1215 USDT 1.1389 USDT 1.2477 USDT
2024-11-30 1.1623 USDT 3,787,801.8352 JUP 1.1507 USDT 1.1358 USDT 1.1468 USDT 1.1623 USDT
2024-11-29 1.1532 USDT 3,524,845.4184 JUP 1.1312 USDT 1.1182 USDT 1.1318 USDT 1.1573 USDT
2024-11-28 1.1027 USDT 5,011,811.0810 JUP 1.1189 USDT 1.0776 USDT 1.0952 USDT 1.0872 USDT
2024-11-27 1.0418 USDT 3,762,740.5117 JUP 1.0329 USDT 1.0152 USDT 1.0388 USDT 1.0396 USDT
2024-11-26 1.0394 USDT 7,721,519.8026 JUP 1.0673 USDT 0.9818 USDT 1.0090 USDT 1.0297 USDT
2024-11-25 1.1115 USDT 7,755,054.2917 JUP 1.1286 USDT 1.0434 USDT 1.0801 USDT 1.0660 USDT
2024-11-24 1.1329 USDT 4,924,286.2648 JUP 1.1326 USDT 1.0392 USDT 1.0847 USDT 1.0819 USDT
2024-11-23 1.1512 USDT 6,467,478.1948 JUP 1.1233 USDT 1.1012 USDT 1.1364 USDT 1.1432 USDT
2024-11-22 1.1201 USDT 6,784,068.2319 JUP 1.1315 USDT 1.0769 USDT 1.0926 USDT 1.0907 USDT
2024-11-21 1.0695 USDT 4,085,427.7426 JUP 1.0701 USDT 1.0161 USDT 1.0557 USDT 1.1122 USDT
2024-11-20 1.1026 USDT 5,665,318.3129 JUP 1.1355 USDT 1.0512 USDT 1.0718 USDT 1.0784 USDT
2024-11-19 1.1646 USDT 3,635,159.5448 JUP 1.1751 USDT 1.1399 USDT 1.1595 USDT 1.1755 USDT
2024-11-18 1.1801 USDT 5,825,092.0570 JUP 1.1927 USDT 1.1257 USDT 1.1653 USDT 1.1712 USDT
2024-11-17 1.2147 USDT 4,036,843.2688 JUP 1.1192 USDT 1.0916 USDT 1.1319 USDT 1.1971 USDT
2024-11-16 1.1341 USDT 3,884,196.6229 JUP 1.1354 USDT 1.1148 USDT 1.1270 USDT 1.1175 USDT
2024-11-15 1.0851 USDT 5,649,820.9075 JUP 1.0677 USDT 1.0306 USDT 1.0551 USDT 1.1336 USDT
2024-11-14 1.1551 USDT 4,353,380.3659 JUP 1.1644 USDT 1.0768 USDT 1.1075 USDT 1.1067 USDT
2024-11-13 1.0980 USDT 2,336,728.9455 JUP 1.1682 USDT 1.0605 USDT 1.0934 USDT 1.1107 USDT
2024-11-12 1.1881 USDT 5,604,515.5864 JUP 1.2414 USDT 1.0952 USDT 1.1314 USDT 1.1192 USDT
2024-11-11 1.2219 USDT 7,138,582.8880 JUP 1.2487 USDT 1.1719 USDT 1.2023 USDT 1.2178 USDT
2024-11-10 1.2498 USDT 5,962,822.5995 JUP 1.2157 USDT 1.2031 USDT 1.2243 USDT 1.2937 USDT
2024-11-09 1.1755 USDT 5,945,114.4306 JUP 1.1123 USDT 1.0936 USDT 1.1202 USDT 1.2063 USDT
2024-11-08 1.1015 USDT 4,871,565.3532 JUP 1.0557 USDT 1.0557 USDT 1.0821 USDT 1.0868 USDT
2024-11-07 1.0363 USDT 3,574,793.1077 JUP 1.0350 USDT 1.0081 USDT 1.0257 USDT 1.0198 USDT
2024-11-06 1.0047 USDT 6,794,909.6493 JUP 0.9176 USDT 0.9113 USDT 0.9532 USDT 1.0059 USDT
2024-11-05 0.8996 USDT 4,865,559.2138 JUP 0.8572 USDT 0.8553 USDT 0.8740 USDT 0.9205 USDT
2024-11-04 0.8821 USDT 4,953,426.6604 JUP 0.8835 USDT 0.8578 USDT 0.8660 USDT 0.8653 USDT