Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3300 USDT |
3,293,709.2407 JUP |
1.2860 USDT |
1.2385 USDT |
1.2763 USDT |
1.3717 USDT |
| 2024-12-04 |
1.3029 USDT |
3,780,824.9490 JUP |
1.2426 USDT |
1.2421 USDT |
1.2982 USDT |
1.2838 USDT |
| 2024-12-03 |
1.1791 USDT |
5,194,158.9665 JUP |
1.2046 USDT |
1.0913 USDT |
1.1457 USDT |
1.1871 USDT |
| 2024-12-02 |
1.1850 USDT |
4,532,970.0469 JUP |
1.2497 USDT |
1.1195 USDT |
1.1461 USDT |
1.2017 USDT |
| 2024-12-01 |
1.1816 USDT |
4,653,041.5149 JUP |
1.1589 USDT |
1.1215 USDT |
1.1389 USDT |
1.2477 USDT |
| 2024-11-30 |
1.1623 USDT |
3,787,801.8352 JUP |
1.1507 USDT |
1.1358 USDT |
1.1468 USDT |
1.1623 USDT |
| 2024-11-29 |
1.1532 USDT |
3,524,845.4184 JUP |
1.1312 USDT |
1.1182 USDT |
1.1318 USDT |
1.1573 USDT |
| 2024-11-28 |
1.1027 USDT |
5,011,811.0810 JUP |
1.1189 USDT |
1.0776 USDT |
1.0952 USDT |
1.0872 USDT |
| 2024-11-27 |
1.0418 USDT |
3,762,740.5117 JUP |
1.0329 USDT |
1.0152 USDT |
1.0388 USDT |
1.0396 USDT |
| 2024-11-26 |
1.0394 USDT |
7,721,519.8026 JUP |
1.0673 USDT |
0.9818 USDT |
1.0090 USDT |
1.0297 USDT |
| 2024-11-25 |
1.1115 USDT |
7,755,054.2917 JUP |
1.1286 USDT |
1.0434 USDT |
1.0801 USDT |
1.0660 USDT |
| 2024-11-24 |
1.1329 USDT |
4,924,286.2648 JUP |
1.1326 USDT |
1.0392 USDT |
1.0847 USDT |
1.0819 USDT |
| 2024-11-23 |
1.1512 USDT |
6,467,478.1948 JUP |
1.1233 USDT |
1.1012 USDT |
1.1364 USDT |
1.1432 USDT |
| 2024-11-22 |
1.1201 USDT |
6,784,068.2319 JUP |
1.1315 USDT |
1.0769 USDT |
1.0926 USDT |
1.0907 USDT |
| 2024-11-21 |
1.0695 USDT |
4,085,427.7426 JUP |
1.0701 USDT |
1.0161 USDT |
1.0557 USDT |
1.1122 USDT |
| 2024-11-20 |
1.1026 USDT |
5,665,318.3129 JUP |
1.1355 USDT |
1.0512 USDT |
1.0718 USDT |
1.0784 USDT |
| 2024-11-19 |
1.1646 USDT |
3,635,159.5448 JUP |
1.1751 USDT |
1.1399 USDT |
1.1595 USDT |
1.1755 USDT |
| 2024-11-18 |
1.1801 USDT |
5,825,092.0570 JUP |
1.1927 USDT |
1.1257 USDT |
1.1653 USDT |
1.1712 USDT |
| 2024-11-17 |
1.2147 USDT |
4,036,843.2688 JUP |
1.1192 USDT |
1.0916 USDT |
1.1319 USDT |
1.1971 USDT |
| 2024-11-16 |
1.1341 USDT |
3,884,196.6229 JUP |
1.1354 USDT |
1.1148 USDT |
1.1270 USDT |
1.1175 USDT |
| 2024-11-15 |
1.0851 USDT |
5,649,820.9075 JUP |
1.0677 USDT |
1.0306 USDT |
1.0551 USDT |
1.1336 USDT |
| 2024-11-14 |
1.1551 USDT |
4,353,380.3659 JUP |
1.1644 USDT |
1.0768 USDT |
1.1075 USDT |
1.1067 USDT |
| 2024-11-13 |
1.0980 USDT |
2,336,728.9455 JUP |
1.1682 USDT |
1.0605 USDT |
1.0934 USDT |
1.1107 USDT |
| 2024-11-12 |
1.1881 USDT |
5,604,515.5864 JUP |
1.2414 USDT |
1.0952 USDT |
1.1314 USDT |
1.1192 USDT |
| 2024-11-11 |
1.2219 USDT |
7,138,582.8880 JUP |
1.2487 USDT |
1.1719 USDT |
1.2023 USDT |
1.2178 USDT |
| 2024-11-10 |
1.2498 USDT |
5,962,822.5995 JUP |
1.2157 USDT |
1.2031 USDT |
1.2243 USDT |
1.2937 USDT |
| 2024-11-09 |
1.1755 USDT |
5,945,114.4306 JUP |
1.1123 USDT |
1.0936 USDT |
1.1202 USDT |
1.2063 USDT |
| 2024-11-08 |
1.1015 USDT |
4,871,565.3532 JUP |
1.0557 USDT |
1.0557 USDT |
1.0821 USDT |
1.0868 USDT |
| 2024-11-07 |
1.0363 USDT |
3,574,793.1077 JUP |
1.0350 USDT |
1.0081 USDT |
1.0257 USDT |
1.0198 USDT |
| 2024-11-06 |
1.0047 USDT |
6,794,909.6493 JUP |
0.9176 USDT |
0.9113 USDT |
0.9532 USDT |
1.0059 USDT |
| 2024-11-05 |
0.8996 USDT |
4,865,559.2138 JUP |
0.8572 USDT |
0.8553 USDT |
0.8740 USDT |
0.9205 USDT |
| 2024-11-04 |
0.8821 USDT |
4,953,426.6604 JUP |
0.8835 USDT |
0.8578 USDT |
0.8660 USDT |
0.8653 USDT |
| 2024-11-03 |
0.8888 USDT |
5,526,966.0106 JUP |
0.9318 USDT |
0.8442 USDT |
0.8693 USDT |
0.8861 USDT |
| 2024-11-02 |
0.9498 USDT |
4,435,930.1039 JUP |
0.9602 USDT |
0.9183 USDT |
0.9278 USDT |
0.9360 USDT |
| 2024-11-01 |
0.9681 USDT |
5,992,134.9819 JUP |
0.9663 USDT |
0.9433 USDT |
0.9522 USDT |
0.9491 USDT |
| 2024-10-31 |
1.0064 USDT |
3,987,312.2210 JUP |
1.0087 USDT |
0.9712 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-10-30 |
1.0382 USDT |
4,105,114.6457 JUP |
1.0482 USDT |
1.0041 USDT |
1.0213 USDT |
1.0181 USDT |
| 2024-10-29 |
1.0532 USDT |
4,922,310.2522 JUP |
1.0424 USDT |
1.0266 USDT |
1.0399 USDT |
1.0647 USDT |
| 2024-10-28 |
1.0234 USDT |
5,568,061.9584 JUP |
1.0184 USDT |
0.9859 USDT |
0.9965 USDT |
1.0255 USDT |
| 2024-10-27 |
1.0096 USDT |
2,863,714.3844 JUP |
0.9792 USDT |
0.9735 USDT |
0.9829 USDT |
1.0365 USDT |
| 2024-10-26 |
0.9707 USDT |
7,244,130.6558 JUP |
0.9541 USDT |
0.9284 USDT |
0.9510 USDT |
0.9822 USDT |
| 2024-10-25 |
1.0051 USDT |
4,914,984.4973 JUP |
1.0677 USDT |
0.9572 USDT |
0.9854 USDT |
0.9862 USDT |
| 2024-10-24 |
1.0533 USDT |
6,443,531.1565 JUP |
1.0605 USDT |
1.0096 USDT |
1.0233 USDT |
1.0631 USDT |
| 2024-10-23 |
0.9931 USDT |
5,094,740.9930 JUP |
0.9930 USDT |
0.9634 USDT |
0.9727 USDT |
1.0279 USDT |
| 2024-10-22 |
0.9803 USDT |
6,217,216.8253 JUP |
0.9647 USDT |
0.9427 USDT |
0.9601 USDT |
0.9964 USDT |
| 2024-10-21 |
0.9836 USDT |
4,596,291.5029 JUP |
0.9767 USDT |
0.9437 USDT |
0.9585 USDT |
0.9512 USDT |
| 2024-10-20 |
0.9200 USDT |
3,178,428.3071 JUP |
0.9156 USDT |
0.8884 USDT |
0.9013 USDT |
0.9258 USDT |
| 2024-10-19 |
0.8628 USDT |
4,290,674.6174 JUP |
0.8668 USDT |
0.8465 USDT |
0.8553 USDT |
0.8717 USDT |
| 2024-10-18 |
0.8520 USDT |
4,588,435.3293 JUP |
0.8208 USDT |
0.8154 USDT |
0.8248 USDT |
0.8647 USDT |
| 2024-10-17 |
0.8377 USDT |
5,097,503.6325 JUP |
0.8561 USDT |
0.8110 USDT |
0.8248 USDT |
0.8284 USDT |