Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.8888 USDT |
5,526,966.0106 JUP |
0.9318 USDT |
0.8442 USDT |
0.8693 USDT |
0.8861 USDT |
| 2024-11-02 |
0.9498 USDT |
4,435,930.1039 JUP |
0.9602 USDT |
0.9183 USDT |
0.9278 USDT |
0.9360 USDT |
| 2024-11-01 |
0.9681 USDT |
5,992,134.9819 JUP |
0.9663 USDT |
0.9433 USDT |
0.9522 USDT |
0.9491 USDT |
| 2024-10-31 |
1.0064 USDT |
3,987,312.2210 JUP |
1.0087 USDT |
0.9712 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-10-30 |
1.0382 USDT |
4,105,114.6457 JUP |
1.0482 USDT |
1.0041 USDT |
1.0213 USDT |
1.0181 USDT |
| 2024-10-29 |
1.0532 USDT |
4,922,310.2522 JUP |
1.0424 USDT |
1.0266 USDT |
1.0399 USDT |
1.0647 USDT |
| 2024-10-28 |
1.0234 USDT |
5,568,061.9584 JUP |
1.0184 USDT |
0.9859 USDT |
0.9965 USDT |
1.0255 USDT |
| 2024-10-27 |
1.0096 USDT |
2,863,714.3844 JUP |
0.9792 USDT |
0.9735 USDT |
0.9829 USDT |
1.0365 USDT |
| 2024-10-26 |
0.9707 USDT |
7,244,130.6558 JUP |
0.9541 USDT |
0.9284 USDT |
0.9510 USDT |
0.9822 USDT |
| 2024-10-25 |
1.0051 USDT |
4,914,984.4973 JUP |
1.0677 USDT |
0.9572 USDT |
0.9854 USDT |
0.9862 USDT |
| 2024-10-24 |
1.0533 USDT |
6,443,531.1565 JUP |
1.0605 USDT |
1.0096 USDT |
1.0233 USDT |
1.0631 USDT |
| 2024-10-23 |
0.9931 USDT |
5,094,740.9930 JUP |
0.9930 USDT |
0.9634 USDT |
0.9727 USDT |
1.0279 USDT |
| 2024-10-22 |
0.9803 USDT |
6,217,216.8253 JUP |
0.9647 USDT |
0.9427 USDT |
0.9601 USDT |
0.9964 USDT |
| 2024-10-21 |
0.9836 USDT |
4,596,291.5029 JUP |
0.9767 USDT |
0.9437 USDT |
0.9585 USDT |
0.9512 USDT |
| 2024-10-20 |
0.9200 USDT |
3,178,428.3071 JUP |
0.9156 USDT |
0.8884 USDT |
0.9013 USDT |
0.9258 USDT |
| 2024-10-19 |
0.8628 USDT |
4,290,674.6174 JUP |
0.8668 USDT |
0.8465 USDT |
0.8553 USDT |
0.8717 USDT |
| 2024-10-18 |
0.8520 USDT |
4,588,435.3293 JUP |
0.8208 USDT |
0.8154 USDT |
0.8248 USDT |
0.8647 USDT |
| 2024-10-17 |
0.8377 USDT |
5,097,503.6325 JUP |
0.8561 USDT |
0.8110 USDT |
0.8248 USDT |
0.8284 USDT |
| 2024-10-16 |
0.8693 USDT |
6,985,167.5366 JUP |
0.8790 USDT |
0.8474 USDT |
0.8617 USDT |
0.8545 USDT |
| 2024-10-15 |
0.8786 USDT |
8,221,222.9370 JUP |
0.8866 USDT |
0.8406 USDT |
0.8663 USDT |
0.8797 USDT |
| 2024-10-14 |
0.8079 USDT |
1,813,229.5855 JUP |
0.7958 USDT |
0.7878 USDT |
0.7968 USDT |
0.8179 USDT |
| 2024-10-13 |
0.7906 USDT |
2,549,785.0766 JUP |
0.7907 USDT |
0.7778 USDT |
0.7835 USDT |
0.7920 USDT |
| 2024-10-12 |
0.7948 USDT |
2,998,928.4358 JUP |
0.7857 USDT |
0.7823 USDT |
0.7904 USDT |
0.8026 USDT |
| 2024-10-11 |
0.7456 USDT |
3,220,902.8828 JUP |
0.7360 USDT |
0.7313 USDT |
0.7413 USDT |
0.7597 USDT |
| 2024-10-10 |
0.7262 USDT |
661,016.5887 JUP |
0.7269 USDT |
0.7206 USDT |
0.7282 USDT |
0.7314 USDT |
| 2024-10-09 |
0.7468 USDT |
3,242,091.0672 JUP |
0.7457 USDT |
0.7387 USDT |
0.7451 USDT |
0.7421 USDT |
| 2024-10-08 |
0.7536 USDT |
6,812,548.2211 JUP |
0.7671 USDT |
0.7325 USDT |
0.7424 USDT |
0.7437 USDT |
| 2024-10-07 |
0.7949 USDT |
6,974,590.4611 JUP |
0.7895 USDT |
0.7720 USDT |
0.7878 USDT |
0.7885 USDT |
| 2024-10-06 |
0.7686 USDT |
2,616,051.1795 JUP |
0.7641 USDT |
0.7595 USDT |
0.7649 USDT |
0.7775 USDT |
| 2024-10-05 |
0.7817 USDT |
4,103,379.7079 JUP |
0.7810 USDT |
0.7647 USDT |
0.7720 USDT |
0.7650 USDT |
| 2024-10-04 |
0.7557 USDT |
3,382,513.4240 JUP |
0.7431 USDT |
0.7349 USDT |
0.7475 USDT |
0.7704 USDT |
| 2024-10-03 |
0.7663 USDT |
4,459,863.2910 JUP |
0.7700 USDT |
0.7325 USDT |
0.7478 USDT |
0.7463 USDT |
| 2024-10-02 |
0.8091 USDT |
8,387,160.5262 JUP |
0.8097 USDT |
0.7793 USDT |
0.8004 USDT |
0.7888 USDT |
| 2024-10-01 |
0.8892 USDT |
3,635,536.3403 JUP |
0.8697 USDT |
0.8610 USDT |
0.8805 USDT |
0.8994 USDT |
| 2024-09-30 |
0.8971 USDT |
5,041,069.7667 JUP |
0.9178 USDT |
0.8765 USDT |
0.8884 USDT |
0.8827 USDT |
| 2024-09-29 |
0.9031 USDT |
3,582,821.0303 JUP |
0.9191 USDT |
0.8876 USDT |
0.8977 USDT |
0.9048 USDT |
| 2024-09-28 |
0.9279 USDT |
5,398,502.6641 JUP |
0.9379 USDT |
0.9016 USDT |
0.9157 USDT |
0.9116 USDT |
| 2024-09-27 |
0.9412 USDT |
5,454,751.2453 JUP |
0.9356 USDT |
0.9223 USDT |
0.9323 USDT |
0.9633 USDT |
| 2024-09-26 |
0.9106 USDT |
6,025,785.7808 JUP |
0.8655 USDT |
0.8583 USDT |
0.8723 USDT |
0.9387 USDT |
| 2024-09-25 |
0.8864 USDT |
7,328,274.2225 JUP |
0.9001 USDT |
0.8609 USDT |
0.8741 USDT |
0.8611 USDT |
| 2024-09-24 |
0.8373 USDT |
6,145,345.3646 JUP |
0.8181 USDT |
0.8047 USDT |
0.8181 USDT |
0.8775 USDT |
| 2024-09-23 |
0.8221 USDT |
7,757,064.8232 JUP |
0.8256 USDT |
0.8018 USDT |
0.8125 USDT |
0.8194 USDT |
| 2024-09-22 |
0.8423 USDT |
2,692,291.3996 JUP |
0.8590 USDT |
0.8211 USDT |
0.8300 USDT |
0.8288 USDT |
| 2024-09-21 |
0.8388 USDT |
4,424,695.4348 JUP |
0.8400 USDT |
0.8193 USDT |
0.8313 USDT |
0.8525 USDT |
| 2024-09-20 |
0.8437 USDT |
7,518,348.2858 JUP |
0.8024 USDT |
0.7893 USDT |
0.7987 USDT |
0.8433 USDT |
| 2024-09-19 |
0.7927 USDT |
8,072,024.2923 JUP |
0.7578 USDT |
0.7578 USDT |
0.7753 USDT |
0.8093 USDT |
| 2024-09-18 |
0.7253 USDT |
7,082,500.0354 JUP |
0.7317 USDT |
0.7042 USDT |
0.7155 USDT |
0.7399 USDT |
| 2024-09-17 |
0.7356 USDT |
4,570,985.3671 JUP |
0.7292 USDT |
0.7214 USDT |
0.7271 USDT |
0.7379 USDT |
| 2024-09-16 |
0.7272 USDT |
6,908,588.9741 JUP |
0.7319 USDT |
0.7123 USDT |
0.7213 USDT |
0.7239 USDT |
| 2024-09-15 |
0.7633 USDT |
3,434,085.5189 JUP |
0.7702 USDT |
0.7435 USDT |
0.7498 USDT |
0.7497 USDT |