Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7557 USDT |
3,382,513.4240 JUP |
0.7431 USDT |
0.7349 USDT |
0.7475 USDT |
0.7704 USDT |
| 2024-10-03 |
0.7663 USDT |
4,459,863.2910 JUP |
0.7700 USDT |
0.7325 USDT |
0.7478 USDT |
0.7463 USDT |
| 2024-10-02 |
0.8091 USDT |
8,387,160.5262 JUP |
0.8097 USDT |
0.7793 USDT |
0.8004 USDT |
0.7888 USDT |
| 2024-10-01 |
0.8892 USDT |
3,635,536.3403 JUP |
0.8697 USDT |
0.8610 USDT |
0.8805 USDT |
0.8994 USDT |
| 2024-09-30 |
0.8971 USDT |
5,041,069.7667 JUP |
0.9178 USDT |
0.8765 USDT |
0.8884 USDT |
0.8827 USDT |
| 2024-09-29 |
0.9031 USDT |
3,582,821.0303 JUP |
0.9191 USDT |
0.8876 USDT |
0.8977 USDT |
0.9048 USDT |
| 2024-09-28 |
0.9279 USDT |
5,398,502.6641 JUP |
0.9379 USDT |
0.9016 USDT |
0.9157 USDT |
0.9116 USDT |
| 2024-09-27 |
0.9412 USDT |
5,454,751.2453 JUP |
0.9356 USDT |
0.9223 USDT |
0.9323 USDT |
0.9633 USDT |
| 2024-09-26 |
0.9106 USDT |
6,025,785.7808 JUP |
0.8655 USDT |
0.8583 USDT |
0.8723 USDT |
0.9387 USDT |
| 2024-09-25 |
0.8864 USDT |
7,328,274.2225 JUP |
0.9001 USDT |
0.8609 USDT |
0.8741 USDT |
0.8611 USDT |
| 2024-09-24 |
0.8373 USDT |
6,145,345.3646 JUP |
0.8181 USDT |
0.8047 USDT |
0.8181 USDT |
0.8775 USDT |
| 2024-09-23 |
0.8221 USDT |
7,757,064.8232 JUP |
0.8256 USDT |
0.8018 USDT |
0.8125 USDT |
0.8194 USDT |
| 2024-09-22 |
0.8423 USDT |
2,692,291.3996 JUP |
0.8590 USDT |
0.8211 USDT |
0.8300 USDT |
0.8288 USDT |
| 2024-09-21 |
0.8388 USDT |
4,424,695.4348 JUP |
0.8400 USDT |
0.8193 USDT |
0.8313 USDT |
0.8525 USDT |
| 2024-09-20 |
0.8437 USDT |
7,518,348.2858 JUP |
0.8024 USDT |
0.7893 USDT |
0.7987 USDT |
0.8433 USDT |
| 2024-09-19 |
0.7927 USDT |
8,072,024.2923 JUP |
0.7578 USDT |
0.7578 USDT |
0.7753 USDT |
0.8093 USDT |
| 2024-09-18 |
0.7253 USDT |
7,082,500.0354 JUP |
0.7317 USDT |
0.7042 USDT |
0.7155 USDT |
0.7399 USDT |
| 2024-09-17 |
0.7356 USDT |
4,570,985.3671 JUP |
0.7292 USDT |
0.7214 USDT |
0.7271 USDT |
0.7379 USDT |
| 2024-09-16 |
0.7272 USDT |
6,908,588.9741 JUP |
0.7319 USDT |
0.7123 USDT |
0.7213 USDT |
0.7239 USDT |
| 2024-09-15 |
0.7633 USDT |
3,434,085.5189 JUP |
0.7702 USDT |
0.7435 USDT |
0.7498 USDT |
0.7497 USDT |
| 2024-09-14 |
0.7757 USDT |
5,771,236.4583 JUP |
0.7825 USDT |
0.7626 USDT |
0.7714 USDT |
0.7706 USDT |
| 2024-09-13 |
0.7551 USDT |
5,174,306.4518 JUP |
0.7671 USDT |
0.7393 USDT |
0.7463 USDT |
0.7673 USDT |
| 2024-09-12 |
0.7407 USDT |
7,601,766.1855 JUP |
0.7186 USDT |
0.7183 USDT |
0.7301 USDT |
0.7707 USDT |
| 2024-09-11 |
0.7158 USDT |
6,210,507.1700 JUP |
0.7379 USDT |
0.6950 USDT |
0.7052 USDT |
0.7150 USDT |
| 2024-09-10 |
0.7330 USDT |
7,315,473.7943 JUP |
0.7359 USDT |
0.7213 USDT |
0.7271 USDT |
0.7389 USDT |
| 2024-09-09 |
0.7088 USDT |
6,522,605.7224 JUP |
0.7098 USDT |
0.6955 USDT |
0.7023 USDT |
0.7271 USDT |
| 2024-09-08 |
0.7033 USDT |
5,571,710.8124 JUP |
0.6976 USDT |
0.6897 USDT |
0.6974 USDT |
0.7139 USDT |
| 2024-09-07 |
0.6929 USDT |
6,840,321.2925 JUP |
0.6847 USDT |
0.6795 USDT |
0.6864 USDT |
0.6997 USDT |
| 2024-09-06 |
0.7068 USDT |
9,480,079.6830 JUP |
0.7074 USDT |
0.6790 USDT |
0.6872 USDT |
0.6796 USDT |
| 2024-09-05 |
0.7273 USDT |
4,019,514.2019 JUP |
0.7337 USDT |
0.7169 USDT |
0.7261 USDT |
0.7243 USDT |
| 2024-09-04 |
0.7052 USDT |
7,093,921.4575 JUP |
0.7026 USDT |
0.6707 USDT |
0.7008 USDT |
0.7262 USDT |
| 2024-09-03 |
0.7355 USDT |
6,545,413.8664 JUP |
0.7421 USDT |
0.7102 USDT |
0.7176 USDT |
0.7218 USDT |
| 2024-09-02 |
0.7195 USDT |
7,222,669.8340 JUP |
0.7050 USDT |
0.6994 USDT |
0.7127 USDT |
0.7332 USDT |
| 2024-09-01 |
0.7291 USDT |
3,669,457.1793 JUP |
0.7425 USDT |
0.7151 USDT |
0.7261 USDT |
0.7230 USDT |
| 2024-08-31 |
0.7539 USDT |
6,265,554.1704 JUP |
0.7597 USDT |
0.7358 USDT |
0.7450 USDT |
0.7415 USDT |
| 2024-08-30 |
0.7617 USDT |
8,058,172.6674 JUP |
0.7745 USDT |
0.7254 USDT |
0.7398 USDT |
0.7570 USDT |
| 2024-08-29 |
0.7967 USDT |
7,442,485.4135 JUP |
0.7916 USDT |
0.7801 USDT |
0.7906 USDT |
0.7811 USDT |
| 2024-08-28 |
0.8082 USDT |
6,710,472.3008 JUP |
0.8044 USDT |
0.7881 USDT |
0.8002 USDT |
0.8075 USDT |
| 2024-08-27 |
0.8686 USDT |
6,493,473.5925 JUP |
0.8781 USDT |
0.8340 USDT |
0.8459 USDT |
0.8437 USDT |
| 2024-08-26 |
0.8960 USDT |
7,979,655.9060 JUP |
0.8868 USDT |
0.8739 USDT |
0.8832 USDT |
0.8910 USDT |
| 2024-08-25 |
0.8882 USDT |
6,354,830.3080 JUP |
0.9197 USDT |
0.8636 USDT |
0.8798 USDT |
0.8905 USDT |
| 2024-08-24 |
0.9034 USDT |
8,413,155.9868 JUP |
0.8786 USDT |
0.8683 USDT |
0.8803 USDT |
0.9129 USDT |
| 2024-08-23 |
0.8238 USDT |
5,826,722.9176 JUP |
0.8033 USDT |
0.8018 USDT |
0.8171 USDT |
0.8411 USDT |
| 2024-08-22 |
0.7967 USDT |
8,069,204.5012 JUP |
0.7953 USDT |
0.7794 USDT |
0.7908 USDT |
0.8029 USDT |
| 2024-08-21 |
0.7839 USDT |
7,133,321.3139 JUP |
0.7793 USDT |
0.7620 USDT |
0.7748 USDT |
0.7986 USDT |
| 2024-08-20 |
0.7958 USDT |
5,324,483.3834 JUP |
0.7778 USDT |
0.7720 USDT |
0.7896 USDT |
0.7793 USDT |
| 2024-08-19 |
0.7574 USDT |
6,148,090.7720 JUP |
0.7634 USDT |
0.7409 USDT |
0.7492 USDT |
0.7689 USDT |
| 2024-08-18 |
0.7715 USDT |
6,093,990.0214 JUP |
0.7601 USDT |
0.7499 USDT |
0.7590 USDT |
0.7816 USDT |
| 2024-08-17 |
0.7465 USDT |
7,027,960.6215 JUP |
0.7434 USDT |
0.7346 USDT |
0.7415 USDT |
0.7576 USDT |
| 2024-08-16 |
0.7664 USDT |
5,586,917.5744 JUP |
0.7697 USDT |
0.7365 USDT |
0.7483 USDT |
0.7479 USDT |