Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7757 USDT |
5,771,236.4583 JUP |
0.7825 USDT |
0.7626 USDT |
0.7714 USDT |
0.7706 USDT |
| 2024-09-13 |
0.7551 USDT |
5,174,306.4518 JUP |
0.7671 USDT |
0.7393 USDT |
0.7463 USDT |
0.7673 USDT |
| 2024-09-12 |
0.7407 USDT |
7,601,766.1855 JUP |
0.7186 USDT |
0.7183 USDT |
0.7301 USDT |
0.7707 USDT |
| 2024-09-11 |
0.7158 USDT |
6,210,507.1700 JUP |
0.7379 USDT |
0.6950 USDT |
0.7052 USDT |
0.7150 USDT |
| 2024-09-10 |
0.7330 USDT |
7,315,473.7943 JUP |
0.7359 USDT |
0.7213 USDT |
0.7271 USDT |
0.7389 USDT |
| 2024-09-09 |
0.7088 USDT |
6,522,605.7224 JUP |
0.7098 USDT |
0.6955 USDT |
0.7023 USDT |
0.7271 USDT |
| 2024-09-08 |
0.7033 USDT |
5,571,710.8124 JUP |
0.6976 USDT |
0.6897 USDT |
0.6974 USDT |
0.7139 USDT |
| 2024-09-07 |
0.6929 USDT |
6,840,321.2925 JUP |
0.6847 USDT |
0.6795 USDT |
0.6864 USDT |
0.6997 USDT |
| 2024-09-06 |
0.7068 USDT |
9,480,079.6830 JUP |
0.7074 USDT |
0.6790 USDT |
0.6872 USDT |
0.6796 USDT |
| 2024-09-05 |
0.7273 USDT |
4,019,514.2019 JUP |
0.7337 USDT |
0.7169 USDT |
0.7261 USDT |
0.7243 USDT |
| 2024-09-04 |
0.7052 USDT |
7,093,921.4575 JUP |
0.7026 USDT |
0.6707 USDT |
0.7008 USDT |
0.7262 USDT |
| 2024-09-03 |
0.7355 USDT |
6,545,413.8664 JUP |
0.7421 USDT |
0.7102 USDT |
0.7176 USDT |
0.7218 USDT |
| 2024-09-02 |
0.7195 USDT |
7,222,669.8340 JUP |
0.7050 USDT |
0.6994 USDT |
0.7127 USDT |
0.7332 USDT |
| 2024-09-01 |
0.7291 USDT |
3,669,457.1793 JUP |
0.7425 USDT |
0.7151 USDT |
0.7261 USDT |
0.7230 USDT |
| 2024-08-31 |
0.7539 USDT |
6,265,554.1704 JUP |
0.7597 USDT |
0.7358 USDT |
0.7450 USDT |
0.7415 USDT |
| 2024-08-30 |
0.7617 USDT |
8,058,172.6674 JUP |
0.7745 USDT |
0.7254 USDT |
0.7398 USDT |
0.7570 USDT |
| 2024-08-29 |
0.7967 USDT |
7,442,485.4135 JUP |
0.7916 USDT |
0.7801 USDT |
0.7906 USDT |
0.7811 USDT |
| 2024-08-28 |
0.8082 USDT |
6,710,472.3008 JUP |
0.8044 USDT |
0.7881 USDT |
0.8002 USDT |
0.8075 USDT |
| 2024-08-27 |
0.8686 USDT |
6,493,473.5925 JUP |
0.8781 USDT |
0.8340 USDT |
0.8459 USDT |
0.8437 USDT |
| 2024-08-26 |
0.8960 USDT |
7,979,655.9060 JUP |
0.8868 USDT |
0.8739 USDT |
0.8832 USDT |
0.8910 USDT |
| 2024-08-25 |
0.8882 USDT |
6,354,830.3080 JUP |
0.9197 USDT |
0.8636 USDT |
0.8798 USDT |
0.8905 USDT |
| 2024-08-24 |
0.9034 USDT |
8,413,155.9868 JUP |
0.8786 USDT |
0.8683 USDT |
0.8803 USDT |
0.9129 USDT |
| 2024-08-23 |
0.8238 USDT |
5,826,722.9176 JUP |
0.8033 USDT |
0.8018 USDT |
0.8171 USDT |
0.8411 USDT |
| 2024-08-22 |
0.7967 USDT |
8,069,204.5012 JUP |
0.7953 USDT |
0.7794 USDT |
0.7908 USDT |
0.8029 USDT |
| 2024-08-21 |
0.7839 USDT |
7,133,321.3139 JUP |
0.7793 USDT |
0.7620 USDT |
0.7748 USDT |
0.7986 USDT |
| 2024-08-20 |
0.7958 USDT |
5,324,483.3834 JUP |
0.7778 USDT |
0.7720 USDT |
0.7896 USDT |
0.7793 USDT |
| 2024-08-19 |
0.7574 USDT |
6,148,090.7720 JUP |
0.7634 USDT |
0.7409 USDT |
0.7492 USDT |
0.7689 USDT |
| 2024-08-18 |
0.7715 USDT |
6,093,990.0214 JUP |
0.7601 USDT |
0.7499 USDT |
0.7590 USDT |
0.7816 USDT |
| 2024-08-17 |
0.7465 USDT |
7,027,960.6215 JUP |
0.7434 USDT |
0.7346 USDT |
0.7415 USDT |
0.7576 USDT |
| 2024-08-16 |
0.7664 USDT |
5,586,917.5744 JUP |
0.7697 USDT |
0.7365 USDT |
0.7483 USDT |
0.7479 USDT |
| 2024-08-15 |
0.7827 USDT |
6,523,213.6202 JUP |
0.7910 USDT |
0.7637 USDT |
0.7723 USDT |
0.7890 USDT |
| 2024-08-14 |
0.8122 USDT |
7,230,049.9626 JUP |
0.8191 USDT |
0.7945 USDT |
0.8024 USDT |
0.7993 USDT |
| 2024-08-13 |
0.8072 USDT |
5,441,659.6215 JUP |
0.8174 USDT |
0.7923 USDT |
0.8020 USDT |
0.8006 USDT |
| 2024-08-12 |
0.8120 USDT |
7,278,156.3294 JUP |
0.7865 USDT |
0.7827 USDT |
0.7976 USDT |
0.8244 USDT |
| 2024-08-11 |
0.8571 USDT |
6,414,523.4079 JUP |
0.8677 USDT |
0.8079 USDT |
0.8182 USDT |
0.8100 USDT |
| 2024-08-10 |
0.8685 USDT |
7,941,441.0702 JUP |
0.8830 USDT |
0.8549 USDT |
0.8647 USDT |
0.8669 USDT |
| 2024-08-09 |
0.8745 USDT |
7,486,487.4998 JUP |
0.9121 USDT |
0.8411 USDT |
0.8567 USDT |
0.8592 USDT |
| 2024-08-08 |
0.8571 USDT |
7,374,003.3670 JUP |
0.7936 USDT |
0.7726 USDT |
0.7986 USDT |
0.8580 USDT |
| 2024-08-07 |
0.8698 USDT |
7,553,800.1458 JUP |
0.8285 USDT |
0.8152 USDT |
0.8360 USDT |
0.8651 USDT |
| 2024-08-06 |
0.8103 USDT |
11,780,893.2597 JUP |
0.7363 USDT |
0.7338 USDT |
0.7882 USDT |
0.8521 USDT |
| 2024-08-05 |
0.7464 USDT |
7,540,610.3687 JUP |
0.8254 USDT |
0.6620 USDT |
0.6985 USDT |
0.7673 USDT |
| 2024-08-04 |
0.8364 USDT |
12,041,071.9009 JUP |
0.8359 USDT |
0.7687 USDT |
0.7995 USDT |
0.8209 USDT |
| 2024-08-03 |
0.8875 USDT |
9,601,819.8033 JUP |
0.9118 USDT |
0.8143 USDT |
0.8275 USDT |
0.8263 USDT |
| 2024-08-02 |
0.9809 USDT |
9,404,814.9862 JUP |
1.0259 USDT |
0.9103 USDT |
0.9200 USDT |
0.9140 USDT |
| 2024-08-01 |
0.9859 USDT |
10,160,093.3845 JUP |
1.0004 USDT |
0.9447 USDT |
0.9734 USDT |
1.0260 USDT |
| 2024-07-31 |
1.0588 USDT |
7,048,454.9786 JUP |
1.0442 USDT |
1.0276 USDT |
1.0548 USDT |
1.0320 USDT |
| 2024-07-30 |
1.0767 USDT |
8,233,853.1886 JUP |
1.0884 USDT |
1.0305 USDT |
1.0458 USDT |
1.0530 USDT |
| 2024-07-29 |
1.1627 USDT |
7,100,462.2271 JUP |
1.1181 USDT |
1.1152 USDT |
1.1467 USDT |
1.1402 USDT |
| 2024-07-28 |
1.1235 USDT |
5,684,997.7777 JUP |
1.0951 USDT |
1.0869 USDT |
1.1178 USDT |
1.1401 USDT |
| 2024-07-27 |
1.1103 USDT |
8,417,243.1868 JUP |
1.0707 USDT |
1.0584 USDT |
1.0756 USDT |
1.1206 USDT |