Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0188 USDT |
7,809,443.3594 JUP |
0.9570 USDT |
0.9549 USDT |
0.9739 USDT |
1.0744 USDT |
| 2024-07-25 |
0.9667 USDT |
14,526,133.1564 JUP |
0.9965 USDT |
0.9211 USDT |
0.9471 USDT |
0.9547 USDT |
| 2024-07-24 |
0.9819 USDT |
13,772,098.2228 JUP |
0.9510 USDT |
0.9432 USDT |
0.9641 USDT |
1.0046 USDT |
| 2024-07-23 |
0.9738 USDT |
16,664,824.5286 JUP |
1.0083 USDT |
0.9340 USDT |
0.9522 USDT |
0.9470 USDT |
| 2024-07-22 |
1.0450 USDT |
13,724,661.4758 JUP |
1.0871 USDT |
1.0170 USDT |
1.0323 USDT |
1.0310 USDT |
| 2024-07-21 |
1.0348 USDT |
15,847,685.8290 JUP |
1.0353 USDT |
0.9892 USDT |
1.0249 USDT |
1.0892 USDT |
| 2024-07-20 |
1.0182 USDT |
14,630,359.4967 JUP |
1.0135 USDT |
0.9917 USDT |
1.0075 USDT |
1.0317 USDT |
| 2024-07-19 |
0.9853 USDT |
19,312,088.3123 JUP |
0.9655 USDT |
0.9339 USDT |
0.9521 USDT |
1.0148 USDT |
| 2024-07-18 |
0.9440 USDT |
15,051,548.2999 JUP |
0.8963 USDT |
0.8963 USDT |
0.9199 USDT |
0.9476 USDT |
| 2024-07-17 |
0.9303 USDT |
14,521,646.8992 JUP |
0.9087 USDT |
0.9056 USDT |
0.9186 USDT |
0.9200 USDT |
| 2024-07-16 |
0.8802 USDT |
20,242,745.5784 JUP |
0.9058 USDT |
0.8381 USDT |
0.8633 USDT |
0.9070 USDT |
| 2024-07-15 |
0.8569 USDT |
21,429,618.5266 JUP |
0.8206 USDT |
0.8140 USDT |
0.8363 USDT |
0.9001 USDT |
| 2024-07-14 |
0.8028 USDT |
16,322,984.3306 JUP |
0.7655 USDT |
0.7653 USDT |
0.7915 USDT |
0.8035 USDT |
| 2024-07-13 |
0.7594 USDT |
18,240,541.6722 JUP |
0.7613 USDT |
0.7505 USDT |
0.7562 USDT |
0.7760 USDT |
| 2024-07-12 |
0.7357 USDT |
15,917,791.8280 JUP |
0.7343 USDT |
0.7199 USDT |
0.7316 USDT |
0.7609 USDT |
| 2024-07-11 |
0.7667 USDT |
20,351,966.7166 JUP |
0.7794 USDT |
0.7327 USDT |
0.7433 USDT |
0.7392 USDT |
| 2024-07-10 |
0.7875 USDT |
19,290,877.2560 JUP |
0.7888 USDT |
0.7695 USDT |
0.7753 USDT |
0.7709 USDT |
| 2024-07-09 |
0.7657 USDT |
23,731,435.1071 JUP |
0.7261 USDT |
0.7125 USDT |
0.7266 USDT |
0.7897 USDT |
| 2024-07-08 |
0.7087 USDT |
23,639,492.6753 JUP |
0.6898 USDT |
0.6585 USDT |
0.6756 USDT |
0.7203 USDT |
| 2024-07-07 |
0.7469 USDT |
22,053,059.2261 JUP |
0.7985 USDT |
0.6941 USDT |
0.7020 USDT |
0.6972 USDT |
| 2024-07-06 |
0.7520 USDT |
16,917,663.7103 JUP |
0.7403 USDT |
0.7250 USDT |
0.7411 USDT |
0.7819 USDT |
| 2024-07-05 |
0.7003 USDT |
30,558,579.3773 JUP |
0.7272 USDT |
0.6337 USDT |
0.6645 USDT |
0.7408 USDT |
| 2024-07-04 |
0.7669 USDT |
16,222,999.7887 JUP |
0.7769 USDT |
0.7186 USDT |
0.7381 USDT |
0.7365 USDT |
| 2024-07-03 |
0.8293 USDT |
14,636,995.5124 JUP |
0.8855 USDT |
0.7825 USDT |
0.8005 USDT |
0.7991 USDT |
| 2024-07-02 |
0.8559 USDT |
15,688,535.8359 JUP |
0.8487 USDT |
0.8342 USDT |
0.8461 USDT |
0.8699 USDT |
| 2024-07-01 |
0.8323 USDT |
18,570,681.7030 JUP |
0.8199 USDT |
0.8140 USDT |
0.8238 USDT |
0.8531 USDT |
| 2024-06-30 |
0.8026 USDT |
17,631,587.3197 JUP |
0.7956 USDT |
0.7751 USDT |
0.7802 USDT |
0.8203 USDT |
| 2024-06-29 |
0.8084 USDT |
12,500,256.0324 JUP |
0.7909 USDT |
0.7891 USDT |
0.7982 USDT |
0.8051 USDT |
| 2024-06-28 |
0.8377 USDT |
12,833,458.3723 JUP |
0.8550 USDT |
0.8193 USDT |
0.8326 USDT |
0.8318 USDT |
| 2024-06-27 |
0.8011 USDT |
16,331,580.9282 JUP |
0.7838 USDT |
0.7665 USDT |
0.7733 USDT |
0.8473 USDT |
| 2024-06-26 |
0.7963 USDT |
17,015,302.8708 JUP |
0.8070 USDT |
0.7705 USDT |
0.7827 USDT |
0.7759 USDT |
| 2024-06-25 |
0.7917 USDT |
23,026,098.4121 JUP |
0.7689 USDT |
0.7570 USDT |
0.7668 USDT |
0.8155 USDT |
| 2024-06-24 |
0.7294 USDT |
27,658,135.6267 JUP |
0.7352 USDT |
0.6811 USDT |
0.7171 USDT |
0.7573 USDT |
| 2024-06-23 |
0.7662 USDT |
14,162,077.4382 JUP |
0.7753 USDT |
0.7341 USDT |
0.7466 USDT |
0.7365 USDT |
| 2024-06-22 |
0.7776 USDT |
15,433,581.4620 JUP |
0.7654 USDT |
0.7550 USDT |
0.7656 USDT |
0.7802 USDT |
| 2024-06-21 |
0.7601 USDT |
17,405,640.7582 JUP |
0.7669 USDT |
0.7310 USDT |
0.7515 USDT |
0.7524 USDT |
| 2024-06-20 |
0.7835 USDT |
22,606,089.5837 JUP |
0.7732 USDT |
0.7557 USDT |
0.7697 USDT |
0.7772 USDT |
| 2024-06-19 |
0.7501 USDT |
24,923,466.7152 JUP |
0.7398 USDT |
0.7094 USDT |
0.7360 USDT |
0.7733 USDT |
| 2024-06-18 |
0.7649 USDT |
23,735,589.2065 JUP |
0.8562 USDT |
0.7038 USDT |
0.7153 USDT |
0.7135 USDT |
| 2024-06-17 |
0.8773 USDT |
20,220,182.0257 JUP |
0.9276 USDT |
0.8211 USDT |
0.8594 USDT |
0.8626 USDT |
| 2024-06-16 |
0.8705 USDT |
11,232,996.6151 JUP |
0.8701 USDT |
0.8482 USDT |
0.8561 USDT |
0.9049 USDT |
| 2024-06-15 |
0.8784 USDT |
16,225,130.9045 JUP |
0.8677 USDT |
0.8621 USDT |
0.8737 USDT |
0.8661 USDT |
| 2024-06-14 |
0.8967 USDT |
17,778,074.1563 JUP |
0.9035 USDT |
0.8235 USDT |
0.8505 USDT |
0.8509 USDT |
| 2024-06-13 |
0.9354 USDT |
17,778,104.5567 JUP |
0.9697 USDT |
0.9011 USDT |
0.9173 USDT |
0.9126 USDT |
| 2024-06-12 |
0.9556 USDT |
22,676,294.8538 JUP |
0.9266 USDT |
0.8991 USDT |
0.9218 USDT |
0.9675 USDT |
| 2024-06-11 |
0.9378 USDT |
20,360,011.8767 JUP |
0.9697 USDT |
0.8958 USDT |
0.9145 USDT |
0.9265 USDT |
| 2024-06-10 |
0.9928 USDT |
10,522,952.4874 JUP |
1.0105 USDT |
0.9702 USDT |
0.9852 USDT |
0.9980 USDT |
| 2024-06-09 |
0.9916 USDT |
12,998,973.7386 JUP |
0.9739 USDT |
0.9582 USDT |
0.9694 USDT |
1.0119 USDT |
| 2024-06-08 |
1.0160 USDT |
15,216,858.1660 JUP |
1.0322 USDT |
0.9728 USDT |
0.9939 USDT |
0.9932 USDT |
| 2024-06-07 |
1.0916 USDT |
16,159,749.0088 JUP |
1.1173 USDT |
0.9150 USDT |
1.0344 USDT |
1.0309 USDT |