Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8686 USDT |
6,493,473.5925 JUP |
0.8781 USDT |
0.8340 USDT |
0.8459 USDT |
0.8437 USDT |
| 2024-08-26 |
0.8960 USDT |
7,979,655.9060 JUP |
0.8868 USDT |
0.8739 USDT |
0.8832 USDT |
0.8910 USDT |
| 2024-08-25 |
0.8882 USDT |
6,354,830.3080 JUP |
0.9197 USDT |
0.8636 USDT |
0.8798 USDT |
0.8905 USDT |
| 2024-08-24 |
0.9034 USDT |
8,413,155.9868 JUP |
0.8786 USDT |
0.8683 USDT |
0.8803 USDT |
0.9129 USDT |
| 2024-08-23 |
0.8238 USDT |
5,826,722.9176 JUP |
0.8033 USDT |
0.8018 USDT |
0.8171 USDT |
0.8411 USDT |
| 2024-08-22 |
0.7967 USDT |
8,069,204.5012 JUP |
0.7953 USDT |
0.7794 USDT |
0.7908 USDT |
0.8029 USDT |
| 2024-08-21 |
0.7839 USDT |
7,133,321.3139 JUP |
0.7793 USDT |
0.7620 USDT |
0.7748 USDT |
0.7986 USDT |
| 2024-08-20 |
0.7958 USDT |
5,324,483.3834 JUP |
0.7778 USDT |
0.7720 USDT |
0.7896 USDT |
0.7793 USDT |
| 2024-08-19 |
0.7574 USDT |
6,148,090.7720 JUP |
0.7634 USDT |
0.7409 USDT |
0.7492 USDT |
0.7689 USDT |
| 2024-08-18 |
0.7715 USDT |
6,093,990.0214 JUP |
0.7601 USDT |
0.7499 USDT |
0.7590 USDT |
0.7816 USDT |
| 2024-08-17 |
0.7465 USDT |
7,027,960.6215 JUP |
0.7434 USDT |
0.7346 USDT |
0.7415 USDT |
0.7576 USDT |
| 2024-08-16 |
0.7664 USDT |
5,586,917.5744 JUP |
0.7697 USDT |
0.7365 USDT |
0.7483 USDT |
0.7479 USDT |
| 2024-08-15 |
0.7827 USDT |
6,523,213.6202 JUP |
0.7910 USDT |
0.7637 USDT |
0.7723 USDT |
0.7890 USDT |
| 2024-08-14 |
0.8122 USDT |
7,230,049.9626 JUP |
0.8191 USDT |
0.7945 USDT |
0.8024 USDT |
0.7993 USDT |
| 2024-08-13 |
0.8072 USDT |
5,441,659.6215 JUP |
0.8174 USDT |
0.7923 USDT |
0.8020 USDT |
0.8006 USDT |
| 2024-08-12 |
0.8120 USDT |
7,278,156.3294 JUP |
0.7865 USDT |
0.7827 USDT |
0.7976 USDT |
0.8244 USDT |
| 2024-08-11 |
0.8571 USDT |
6,414,523.4079 JUP |
0.8677 USDT |
0.8079 USDT |
0.8182 USDT |
0.8100 USDT |
| 2024-08-10 |
0.8685 USDT |
7,941,441.0702 JUP |
0.8830 USDT |
0.8549 USDT |
0.8647 USDT |
0.8669 USDT |
| 2024-08-09 |
0.8745 USDT |
7,486,487.4998 JUP |
0.9121 USDT |
0.8411 USDT |
0.8567 USDT |
0.8592 USDT |
| 2024-08-08 |
0.8571 USDT |
7,374,003.3670 JUP |
0.7936 USDT |
0.7726 USDT |
0.7986 USDT |
0.8580 USDT |
| 2024-08-07 |
0.8698 USDT |
7,553,800.1458 JUP |
0.8285 USDT |
0.8152 USDT |
0.8360 USDT |
0.8651 USDT |
| 2024-08-06 |
0.8103 USDT |
11,780,893.2597 JUP |
0.7363 USDT |
0.7338 USDT |
0.7882 USDT |
0.8521 USDT |
| 2024-08-05 |
0.7464 USDT |
7,540,610.3687 JUP |
0.8254 USDT |
0.6620 USDT |
0.6985 USDT |
0.7673 USDT |
| 2024-08-04 |
0.8364 USDT |
12,041,071.9009 JUP |
0.8359 USDT |
0.7687 USDT |
0.7995 USDT |
0.8209 USDT |
| 2024-08-03 |
0.8875 USDT |
9,601,819.8033 JUP |
0.9118 USDT |
0.8143 USDT |
0.8275 USDT |
0.8263 USDT |
| 2024-08-02 |
0.9809 USDT |
9,404,814.9862 JUP |
1.0259 USDT |
0.9103 USDT |
0.9200 USDT |
0.9140 USDT |
| 2024-08-01 |
0.9859 USDT |
10,160,093.3845 JUP |
1.0004 USDT |
0.9447 USDT |
0.9734 USDT |
1.0260 USDT |
| 2024-07-31 |
1.0588 USDT |
7,048,454.9786 JUP |
1.0442 USDT |
1.0276 USDT |
1.0548 USDT |
1.0320 USDT |
| 2024-07-30 |
1.0767 USDT |
8,233,853.1886 JUP |
1.0884 USDT |
1.0305 USDT |
1.0458 USDT |
1.0530 USDT |
| 2024-07-29 |
1.1627 USDT |
7,100,462.2271 JUP |
1.1181 USDT |
1.1152 USDT |
1.1467 USDT |
1.1402 USDT |
| 2024-07-28 |
1.1235 USDT |
5,684,997.7777 JUP |
1.0951 USDT |
1.0869 USDT |
1.1178 USDT |
1.1401 USDT |
| 2024-07-27 |
1.1103 USDT |
8,417,243.1868 JUP |
1.0707 USDT |
1.0584 USDT |
1.0756 USDT |
1.1206 USDT |
| 2024-07-26 |
1.0188 USDT |
7,809,443.3594 JUP |
0.9570 USDT |
0.9549 USDT |
0.9739 USDT |
1.0744 USDT |
| 2024-07-25 |
0.9667 USDT |
14,526,133.1564 JUP |
0.9965 USDT |
0.9211 USDT |
0.9471 USDT |
0.9547 USDT |
| 2024-07-24 |
0.9819 USDT |
13,772,098.2228 JUP |
0.9510 USDT |
0.9432 USDT |
0.9641 USDT |
1.0046 USDT |
| 2024-07-23 |
0.9738 USDT |
16,664,824.5286 JUP |
1.0083 USDT |
0.9340 USDT |
0.9522 USDT |
0.9470 USDT |
| 2024-07-22 |
1.0450 USDT |
13,724,661.4758 JUP |
1.0871 USDT |
1.0170 USDT |
1.0323 USDT |
1.0310 USDT |
| 2024-07-21 |
1.0348 USDT |
15,847,685.8290 JUP |
1.0353 USDT |
0.9892 USDT |
1.0249 USDT |
1.0892 USDT |
| 2024-07-20 |
1.0182 USDT |
14,630,359.4967 JUP |
1.0135 USDT |
0.9917 USDT |
1.0075 USDT |
1.0317 USDT |
| 2024-07-19 |
0.9853 USDT |
19,312,088.3123 JUP |
0.9655 USDT |
0.9339 USDT |
0.9521 USDT |
1.0148 USDT |
| 2024-07-18 |
0.9440 USDT |
15,051,548.2999 JUP |
0.8963 USDT |
0.8963 USDT |
0.9199 USDT |
0.9476 USDT |
| 2024-07-17 |
0.9303 USDT |
14,521,646.8992 JUP |
0.9087 USDT |
0.9056 USDT |
0.9186 USDT |
0.9200 USDT |
| 2024-07-16 |
0.8802 USDT |
20,242,745.5784 JUP |
0.9058 USDT |
0.8381 USDT |
0.8633 USDT |
0.9070 USDT |
| 2024-07-15 |
0.8569 USDT |
21,429,618.5266 JUP |
0.8206 USDT |
0.8140 USDT |
0.8363 USDT |
0.9001 USDT |
| 2024-07-14 |
0.8028 USDT |
16,322,984.3306 JUP |
0.7655 USDT |
0.7653 USDT |
0.7915 USDT |
0.8035 USDT |
| 2024-07-13 |
0.7594 USDT |
18,240,541.6722 JUP |
0.7613 USDT |
0.7505 USDT |
0.7562 USDT |
0.7760 USDT |
| 2024-07-12 |
0.7357 USDT |
15,917,791.8280 JUP |
0.7343 USDT |
0.7199 USDT |
0.7316 USDT |
0.7609 USDT |
| 2024-07-11 |
0.7667 USDT |
20,351,966.7166 JUP |
0.7794 USDT |
0.7327 USDT |
0.7433 USDT |
0.7392 USDT |
| 2024-07-10 |
0.7875 USDT |
19,290,877.2560 JUP |
0.7888 USDT |
0.7695 USDT |
0.7753 USDT |
0.7709 USDT |
| 2024-07-09 |
0.7657 USDT |
23,731,435.1071 JUP |
0.7261 USDT |
0.7125 USDT |
0.7266 USDT |
0.7897 USDT |