Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1434 USDT |
11,432,946.4872 JUP |
1.1582 USDT |
1.1252 USDT |
1.1345 USDT |
1.1332 USDT |
| 2024-06-05 |
1.1609 USDT |
12,921,167.1132 JUP |
1.1464 USDT |
1.1399 USDT |
1.1562 USDT |
1.1675 USDT |
| 2024-06-04 |
1.0983 USDT |
14,195,993.5446 JUP |
1.0907 USDT |
1.0763 USDT |
1.0862 USDT |
1.1305 USDT |
| 2024-06-03 |
1.0889 USDT |
14,442,732.8223 JUP |
1.0644 USDT |
1.0544 USDT |
1.0674 USDT |
1.0966 USDT |
| 2024-06-02 |
1.0844 USDT |
12,913,071.9680 JUP |
1.0973 USDT |
1.0522 USDT |
1.0673 USDT |
1.0627 USDT |
| 2024-06-01 |
1.0969 USDT |
9,248,889.8953 JUP |
1.0954 USDT |
1.0872 USDT |
1.0924 USDT |
1.0951 USDT |
| 2024-05-31 |
1.1059 USDT |
12,254,884.9729 JUP |
1.0998 USDT |
1.0870 USDT |
1.1024 USDT |
1.0911 USDT |
| 2024-05-30 |
1.1251 USDT |
14,189,454.2294 JUP |
1.1400 USDT |
1.0735 USDT |
1.1000 USDT |
1.1319 USDT |
| 2024-05-29 |
1.1641 USDT |
15,554,536.3306 JUP |
1.1560 USDT |
1.1340 USDT |
1.1461 USDT |
1.1404 USDT |
| 2024-05-28 |
1.1579 USDT |
17,176,170.8640 JUP |
1.1752 USDT |
1.1204 USDT |
1.1411 USDT |
1.1580 USDT |
| 2024-05-27 |
1.1332 USDT |
9,926,386.1408 JUP |
1.1142 USDT |
1.1114 USDT |
1.1254 USDT |
1.1589 USDT |
| 2024-05-26 |
1.1380 USDT |
10,411,640.3338 JUP |
1.1673 USDT |
1.1070 USDT |
1.1169 USDT |
1.1090 USDT |
| 2024-05-25 |
1.1540 USDT |
13,332,914.0220 JUP |
1.1331 USDT |
1.1249 USDT |
1.1355 USDT |
1.1599 USDT |
| 2024-05-24 |
1.1270 USDT |
15,375,174.9705 JUP |
1.1804 USDT |
1.0845 USDT |
1.1087 USDT |
1.1193 USDT |
| 2024-05-23 |
1.1727 USDT |
14,798,141.4019 JUP |
1.1934 USDT |
1.0845 USDT |
1.1394 USDT |
1.1364 USDT |
| 2024-05-22 |
1.2075 USDT |
16,266,587.5416 JUP |
1.2106 USDT |
1.1692 USDT |
1.2006 USDT |
1.2141 USDT |
| 2024-05-21 |
1.2228 USDT |
11,524,593.5167 JUP |
1.2650 USDT |
1.1906 USDT |
1.2093 USDT |
1.2006 USDT |
| 2024-05-20 |
1.1973 USDT |
9,120,033.8553 JUP |
1.1699 USDT |
1.1412 USDT |
1.1758 USDT |
1.2019 USDT |
| 2024-05-19 |
1.2296 USDT |
6,951,160.9335 JUP |
1.2351 USDT |
1.1701 USDT |
1.1853 USDT |
1.1784 USDT |
| 2024-05-18 |
1.2684 USDT |
10,341,180.0406 JUP |
1.2189 USDT |
1.2154 USDT |
1.2331 USDT |
1.2179 USDT |
| 2024-05-17 |
1.1946 USDT |
13,534,247.9346 JUP |
1.1363 USDT |
1.1350 USDT |
1.1542 USDT |
1.2091 USDT |
| 2024-05-16 |
1.1529 USDT |
17,171,634.4310 JUP |
1.1504 USDT |
1.1146 USDT |
1.1303 USDT |
1.1223 USDT |
| 2024-05-15 |
1.0719 USDT |
17,900,658.5687 JUP |
1.0115 USDT |
1.0001 USDT |
1.0211 USDT |
1.1486 USDT |
| 2024-05-14 |
1.0612 USDT |
13,150,190.7079 JUP |
1.0682 USDT |
1.0168 USDT |
1.0326 USDT |
1.0189 USDT |
| 2024-05-13 |
1.0614 USDT |
15,464,605.6203 JUP |
1.0554 USDT |
1.0013 USDT |
1.0148 USDT |
1.0729 USDT |
| 2024-05-12 |
1.0684 USDT |
11,884,726.2422 JUP |
1.0571 USDT |
1.0489 USDT |
1.0605 USDT |
1.0604 USDT |
| 2024-05-11 |
1.0476 USDT |
12,805,137.9334 JUP |
1.0410 USDT |
1.0261 USDT |
1.0406 USDT |
1.0697 USDT |
| 2024-05-10 |
1.0856 USDT |
14,950,434.1194 JUP |
1.1006 USDT |
1.0287 USDT |
1.0455 USDT |
1.0414 USDT |
| 2024-05-09 |
1.0509 USDT |
15,822,317.9424 JUP |
1.0341 USDT |
1.0095 USDT |
1.0287 USDT |
1.0962 USDT |
| 2024-05-08 |
1.0655 USDT |
16,716,940.2525 JUP |
1.0969 USDT |
1.0120 USDT |
1.0279 USDT |
1.0382 USDT |
| 2024-05-07 |
1.1465 USDT |
11,194,469.1792 JUP |
1.1232 USDT |
1.1157 USDT |
1.1394 USDT |
1.1503 USDT |
| 2024-05-06 |
1.1343 USDT |
10,652,846.9499 JUP |
1.0713 USDT |
1.0713 USDT |
1.0840 USDT |
1.1174 USDT |
| 2024-05-05 |
1.0562 USDT |
89,299.0879 JUP |
1.0710 USDT |
1.0288 USDT |
1.0436 USDT |
1.0541 USDT |
| 2024-05-04 |
1.0801 USDT |
77,001.6358 JUP |
1.0684 USDT |
1.0604 USDT |
1.0691 USDT |
1.0812 USDT |
| 2024-05-03 |
1.0368 USDT |
270,855.8848 JUP |
1.0182 USDT |
1.0010 USDT |
1.0082 USDT |
1.0524 USDT |
| 2024-05-02 |
0.9762 USDT |
238,195.6055 JUP |
0.9520 USDT |
0.9153 USDT |
0.9242 USDT |
1.0220 USDT |
| 2024-05-01 |
0.8867 USDT |
121,411.8476 JUP |
0.9223 USDT |
0.8517 USDT |
0.8724 USDT |
0.8872 USDT |
| 2024-04-30 |
0.9406 USDT |
366,602.8911 JUP |
0.9954 USDT |
0.8750 USDT |
0.8976 USDT |
0.8917 USDT |
| 2024-04-29 |
0.9814 USDT |
250,236.8658 JUP |
0.9994 USDT |
0.9604 USDT |
0.9727 USDT |
0.9731 USDT |
| 2024-04-28 |
1.0303 USDT |
209,237.8127 JUP |
1.0113 USDT |
1.0069 USDT |
1.0205 USDT |
1.0069 USDT |
| 2024-04-27 |
0.9748 USDT |
236,210.9487 JUP |
0.9920 USDT |
0.9257 USDT |
0.9710 USDT |
0.9845 USDT |
| 2024-04-26 |
1.0206 USDT |
1,042,846.7375 JUP |
1.0417 USDT |
0.9925 USDT |
1.0153 USDT |
1.0155 USDT |
| 2024-04-25 |
1.0527 USDT |
4,111,857.1221 JUP |
1.0760 USDT |
1.0100 USDT |
1.0320 USDT |
1.0499 USDT |
| 2024-04-24 |
1.1893 USDT |
9,787,472.7863 JUP |
1.1673 USDT |
1.1570 USDT |
1.1777 USDT |
1.1926 USDT |
| 2024-04-23 |
1.1736 USDT |
12,471,823.8747 JUP |
1.1908 USDT |
1.1408 USDT |
1.1545 USDT |
1.1966 USDT |
| 2024-04-22 |
1.1748 USDT |
14,220,614.7861 JUP |
1.1535 USDT |
1.1447 USDT |
1.1667 USDT |
1.1743 USDT |
| 2024-04-21 |
1.1697 USDT |
15,212,737.0953 JUP |
1.1836 USDT |
1.1230 USDT |
1.1501 USDT |
1.1533 USDT |
| 2024-04-20 |
1.0682 USDT |
14,242,719.2947 JUP |
1.0512 USDT |
1.0272 USDT |
1.0495 USDT |
1.1714 USDT |
| 2024-04-19 |
1.0341 USDT |
22,592,169.2921 JUP |
1.0296 USDT |
0.9235 USDT |
0.9684 USDT |
1.0648 USDT |
| 2024-04-18 |
0.9651 USDT |
24,316,584.9669 JUP |
0.9455 USDT |
0.9034 USDT |
0.9353 USDT |
1.0287 USDT |