Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2296 USDT |
6,951,160.9335 JUP |
1.2351 USDT |
1.1701 USDT |
1.1853 USDT |
1.1784 USDT |
| 2024-05-18 |
1.2684 USDT |
10,341,180.0406 JUP |
1.2189 USDT |
1.2154 USDT |
1.2331 USDT |
1.2179 USDT |
| 2024-05-17 |
1.1946 USDT |
13,534,247.9346 JUP |
1.1363 USDT |
1.1350 USDT |
1.1542 USDT |
1.2091 USDT |
| 2024-05-16 |
1.1529 USDT |
17,171,634.4310 JUP |
1.1504 USDT |
1.1146 USDT |
1.1303 USDT |
1.1223 USDT |
| 2024-05-15 |
1.0719 USDT |
17,900,658.5687 JUP |
1.0115 USDT |
1.0001 USDT |
1.0211 USDT |
1.1486 USDT |
| 2024-05-14 |
1.0612 USDT |
13,150,190.7079 JUP |
1.0682 USDT |
1.0168 USDT |
1.0326 USDT |
1.0189 USDT |
| 2024-05-13 |
1.0614 USDT |
15,464,605.6203 JUP |
1.0554 USDT |
1.0013 USDT |
1.0148 USDT |
1.0729 USDT |
| 2024-05-12 |
1.0684 USDT |
11,884,726.2422 JUP |
1.0571 USDT |
1.0489 USDT |
1.0605 USDT |
1.0604 USDT |
| 2024-05-11 |
1.0476 USDT |
12,805,137.9334 JUP |
1.0410 USDT |
1.0261 USDT |
1.0406 USDT |
1.0697 USDT |
| 2024-05-10 |
1.0856 USDT |
14,950,434.1194 JUP |
1.1006 USDT |
1.0287 USDT |
1.0455 USDT |
1.0414 USDT |
| 2024-05-09 |
1.0509 USDT |
15,822,317.9424 JUP |
1.0341 USDT |
1.0095 USDT |
1.0287 USDT |
1.0962 USDT |
| 2024-05-08 |
1.0655 USDT |
16,716,940.2525 JUP |
1.0969 USDT |
1.0120 USDT |
1.0279 USDT |
1.0382 USDT |
| 2024-05-07 |
1.1465 USDT |
11,194,469.1792 JUP |
1.1232 USDT |
1.1157 USDT |
1.1394 USDT |
1.1503 USDT |
| 2024-05-06 |
1.1343 USDT |
10,652,846.9499 JUP |
1.0713 USDT |
1.0713 USDT |
1.0840 USDT |
1.1174 USDT |
| 2024-05-05 |
1.0562 USDT |
89,299.0879 JUP |
1.0710 USDT |
1.0288 USDT |
1.0436 USDT |
1.0541 USDT |
| 2024-05-04 |
1.0801 USDT |
77,001.6358 JUP |
1.0684 USDT |
1.0604 USDT |
1.0691 USDT |
1.0812 USDT |
| 2024-05-03 |
1.0368 USDT |
270,855.8848 JUP |
1.0182 USDT |
1.0010 USDT |
1.0082 USDT |
1.0524 USDT |
| 2024-05-02 |
0.9762 USDT |
238,195.6055 JUP |
0.9520 USDT |
0.9153 USDT |
0.9242 USDT |
1.0220 USDT |
| 2024-05-01 |
0.8867 USDT |
121,411.8476 JUP |
0.9223 USDT |
0.8517 USDT |
0.8724 USDT |
0.8872 USDT |
| 2024-04-30 |
0.9406 USDT |
366,602.8911 JUP |
0.9954 USDT |
0.8750 USDT |
0.8976 USDT |
0.8917 USDT |
| 2024-04-29 |
0.9814 USDT |
250,236.8658 JUP |
0.9994 USDT |
0.9604 USDT |
0.9727 USDT |
0.9731 USDT |
| 2024-04-28 |
1.0303 USDT |
209,237.8127 JUP |
1.0113 USDT |
1.0069 USDT |
1.0205 USDT |
1.0069 USDT |
| 2024-04-27 |
0.9748 USDT |
236,210.9487 JUP |
0.9920 USDT |
0.9257 USDT |
0.9710 USDT |
0.9845 USDT |
| 2024-04-26 |
1.0206 USDT |
1,042,846.7375 JUP |
1.0417 USDT |
0.9925 USDT |
1.0153 USDT |
1.0155 USDT |
| 2024-04-25 |
1.0527 USDT |
4,111,857.1221 JUP |
1.0760 USDT |
1.0100 USDT |
1.0320 USDT |
1.0499 USDT |
| 2024-04-24 |
1.1893 USDT |
9,787,472.7863 JUP |
1.1673 USDT |
1.1570 USDT |
1.1777 USDT |
1.1926 USDT |
| 2024-04-23 |
1.1736 USDT |
12,471,823.8747 JUP |
1.1908 USDT |
1.1408 USDT |
1.1545 USDT |
1.1966 USDT |
| 2024-04-22 |
1.1748 USDT |
14,220,614.7861 JUP |
1.1535 USDT |
1.1447 USDT |
1.1667 USDT |
1.1743 USDT |
| 2024-04-21 |
1.1697 USDT |
15,212,737.0953 JUP |
1.1836 USDT |
1.1230 USDT |
1.1501 USDT |
1.1533 USDT |
| 2024-04-20 |
1.0682 USDT |
14,242,719.2947 JUP |
1.0512 USDT |
1.0272 USDT |
1.0495 USDT |
1.1714 USDT |
| 2024-04-19 |
1.0341 USDT |
22,592,169.2921 JUP |
1.0296 USDT |
0.9235 USDT |
0.9684 USDT |
1.0648 USDT |
| 2024-04-18 |
0.9651 USDT |
24,316,584.9669 JUP |
0.9455 USDT |
0.9034 USDT |
0.9353 USDT |
1.0287 USDT |
| 2024-04-17 |
0.9685 USDT |
14,172,800.3009 JUP |
0.9688 USDT |
0.9133 USDT |
0.9526 USDT |
0.9474 USDT |
| 2024-04-16 |
0.9677 USDT |
18,549,194.2139 JUP |
1.0019 USDT |
0.8985 USDT |
0.9249 USDT |
0.9223 USDT |
| 2024-04-15 |
1.0672 USDT |
17,059,655.0450 JUP |
1.1019 USDT |
0.9908 USDT |
1.0247 USDT |
0.9961 USDT |
| 2024-04-14 |
0.9972 USDT |
30,920,746.9721 JUP |
0.9695 USDT |
0.9024 USDT |
0.9405 USDT |
1.1059 USDT |
| 2024-04-13 |
1.0619 USDT |
20,210,136.8417 JUP |
1.0444 USDT |
0.9799 USDT |
1.0323 USDT |
0.9974 USDT |
| 2024-04-12 |
1.2165 USDT |
13,546,511.2014 JUP |
1.2649 USDT |
0.8249 USDT |
1.0738 USDT |
1.0256 USDT |
| 2024-04-11 |
1.3229 USDT |
14,408,659.0101 JUP |
1.3506 USDT |
1.2566 USDT |
1.2720 USDT |
1.2609 USDT |
| 2024-04-10 |
1.3218 USDT |
14,264,563.7276 JUP |
1.3301 USDT |
1.2397 USDT |
1.2829 USDT |
1.3517 USDT |
| 2024-04-09 |
1.3801 USDT |
15,671,564.9923 JUP |
1.4414 USDT |
1.2945 USDT |
1.3250 USDT |
1.3457 USDT |
| 2024-04-08 |
1.4154 USDT |
9,668,255.0235 JUP |
1.3954 USDT |
1.3580 USDT |
1.3756 USDT |
1.4407 USDT |
| 2024-04-07 |
1.4241 USDT |
11,568,093.3402 JUP |
1.4168 USDT |
1.3838 USDT |
1.3944 USDT |
1.3895 USDT |
| 2024-04-06 |
1.3694 USDT |
15,291,235.5558 JUP |
1.3413 USDT |
1.3300 USDT |
1.3560 USDT |
1.4418 USDT |
| 2024-04-05 |
1.3538 USDT |
13,706,617.1141 JUP |
1.4672 USDT |
1.2868 USDT |
1.3160 USDT |
1.3764 USDT |
| 2024-04-04 |
1.5589 USDT |
12,373,583.5622 JUP |
1.5585 USDT |
1.5009 USDT |
1.5241 USDT |
1.5656 USDT |
| 2024-04-03 |
1.6390 USDT |
14,861,801.1405 JUP |
1.5684 USDT |
1.4993 USDT |
1.5686 USDT |
1.5774 USDT |
| 2024-04-02 |
1.6062 USDT |
11,542,881.4577 JUP |
1.6625 USDT |
1.5098 USDT |
1.5345 USDT |
1.5302 USDT |
| 2024-04-01 |
1.7532 USDT |
11,498,311.7260 JUP |
1.7411 USDT |
1.6229 USDT |
1.6747 USDT |
1.6711 USDT |
| 2024-03-31 |
1.5182 USDT |
14,270,107.7332 JUP |
1.4992 USDT |
1.4482 USDT |
1.4798 USDT |
1.6657 USDT |