Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9685 USDT |
14,172,800.3009 JUP |
0.9688 USDT |
0.9133 USDT |
0.9526 USDT |
0.9474 USDT |
| 2024-04-16 |
0.9677 USDT |
18,549,194.2139 JUP |
1.0019 USDT |
0.8985 USDT |
0.9249 USDT |
0.9223 USDT |
| 2024-04-15 |
1.0672 USDT |
17,059,655.0450 JUP |
1.1019 USDT |
0.9908 USDT |
1.0247 USDT |
0.9961 USDT |
| 2024-04-14 |
0.9972 USDT |
30,920,746.9721 JUP |
0.9695 USDT |
0.9024 USDT |
0.9405 USDT |
1.1059 USDT |
| 2024-04-13 |
1.0619 USDT |
20,210,136.8417 JUP |
1.0444 USDT |
0.9799 USDT |
1.0323 USDT |
0.9974 USDT |
| 2024-04-12 |
1.2165 USDT |
13,546,511.2014 JUP |
1.2649 USDT |
0.8249 USDT |
1.0738 USDT |
1.0256 USDT |
| 2024-04-11 |
1.3229 USDT |
14,408,659.0101 JUP |
1.3506 USDT |
1.2566 USDT |
1.2720 USDT |
1.2609 USDT |
| 2024-04-10 |
1.3218 USDT |
14,264,563.7276 JUP |
1.3301 USDT |
1.2397 USDT |
1.2829 USDT |
1.3517 USDT |
| 2024-04-09 |
1.3801 USDT |
15,671,564.9923 JUP |
1.4414 USDT |
1.2945 USDT |
1.3250 USDT |
1.3457 USDT |
| 2024-04-08 |
1.4154 USDT |
9,668,255.0235 JUP |
1.3954 USDT |
1.3580 USDT |
1.3756 USDT |
1.4407 USDT |
| 2024-04-07 |
1.4241 USDT |
11,568,093.3402 JUP |
1.4168 USDT |
1.3838 USDT |
1.3944 USDT |
1.3895 USDT |
| 2024-04-06 |
1.3694 USDT |
15,291,235.5558 JUP |
1.3413 USDT |
1.3300 USDT |
1.3560 USDT |
1.4418 USDT |
| 2024-04-05 |
1.3538 USDT |
13,706,617.1141 JUP |
1.4672 USDT |
1.2868 USDT |
1.3160 USDT |
1.3764 USDT |
| 2024-04-04 |
1.5589 USDT |
12,373,583.5622 JUP |
1.5585 USDT |
1.5009 USDT |
1.5241 USDT |
1.5656 USDT |
| 2024-04-03 |
1.6390 USDT |
14,861,801.1405 JUP |
1.5684 USDT |
1.4993 USDT |
1.5686 USDT |
1.5774 USDT |
| 2024-04-02 |
1.6062 USDT |
11,542,881.4577 JUP |
1.6625 USDT |
1.5098 USDT |
1.5345 USDT |
1.5302 USDT |
| 2024-04-01 |
1.7532 USDT |
11,498,311.7260 JUP |
1.7411 USDT |
1.6229 USDT |
1.6747 USDT |
1.6711 USDT |
| 2024-03-31 |
1.5182 USDT |
14,270,107.7332 JUP |
1.4992 USDT |
1.4482 USDT |
1.4798 USDT |
1.6657 USDT |
| 2024-03-30 |
1.4859 USDT |
11,516,874.5787 JUP |
1.3888 USDT |
1.3625 USDT |
1.4236 USDT |
1.5120 USDT |
| 2024-03-29 |
1.2737 USDT |
17,464,908.4271 JUP |
1.3227 USDT |
1.2423 USDT |
1.2609 USDT |
1.2893 USDT |
| 2024-03-28 |
1.2905 USDT |
15,144,516.1399 JUP |
1.3066 USDT |
1.2388 USDT |
1.2719 USDT |
1.2910 USDT |
| 2024-03-27 |
1.3046 USDT |
19,596,722.9121 JUP |
1.3437 USDT |
1.2492 USDT |
1.2738 USDT |
1.2829 USDT |
| 2024-03-26 |
1.3663 USDT |
15,040,898.4709 JUP |
1.3392 USDT |
1.3200 USDT |
1.3460 USDT |
1.3452 USDT |
| 2024-03-25 |
1.2989 USDT |
16,250,560.8735 JUP |
1.2948 USDT |
1.2543 USDT |
1.2733 USDT |
1.3383 USDT |
| 2024-03-24 |
1.1889 USDT |
18,924,179.5583 JUP |
1.1665 USDT |
1.1500 USDT |
1.1622 USDT |
1.3071 USDT |
| 2024-03-23 |
1.2145 USDT |
18,195,767.7199 JUP |
1.2295 USDT |
1.1862 USDT |
1.1949 USDT |
1.1930 USDT |
| 2024-03-22 |
1.2083 USDT |
24,622,740.7515 JUP |
1.2317 USDT |
1.1432 USDT |
1.1645 USDT |
1.2165 USDT |
| 2024-03-21 |
1.3249 USDT |
18,363,363.7639 JUP |
1.3575 USDT |
1.2507 USDT |
1.2854 USDT |
1.2806 USDT |
| 2024-03-20 |
1.1574 USDT |
25,356,959.4095 JUP |
1.1366 USDT |
1.0550 USDT |
1.1077 USDT |
1.2708 USDT |
| 2024-03-19 |
1.2383 USDT |
8,821,155.5183 JUP |
1.3703 USDT |
1.1357 USDT |
1.1955 USDT |
1.1691 USDT |
| 2024-03-18 |
1.4457 USDT |
747,334.5698 JUP |
1.4255 USDT |
1.3106 USDT |
1.3512 USDT |
1.4631 USDT |
| 2024-03-17 |
1.3284 USDT |
646,301.9854 JUP |
1.3178 USDT |
1.2213 USDT |
1.2707 USDT |
1.2876 USDT |
| 2024-03-16 |
1.3959 USDT |
1,618,583.0901 JUP |
1.2108 USDT |
1.1861 USDT |
1.2572 USDT |
1.3587 USDT |
| 2024-03-15 |
1.0113 USDT |
1,372,038.5973 JUP |
0.9499 USDT |
0.8734 USDT |
0.9421 USDT |
1.1438 USDT |
| 2024-03-14 |
0.9450 USDT |
264,738.7585 JUP |
0.9154 USDT |
0.9008 USDT |
0.9250 USDT |
0.9296 USDT |
| 2024-03-13 |
0.8630 USDT |
247,192.9028 JUP |
0.8177 USDT |
0.8000 USDT |
0.8065 USDT |
0.9281 USDT |
| 2024-03-12 |
0.8031 USDT |
348,253.6434 JUP |
0.7661 USDT |
0.7606 USDT |
0.7696 USDT |
0.8121 USDT |
| 2024-03-11 |
0.7605 USDT |
371,534.2072 JUP |
0.7815 USDT |
0.7352 USDT |
0.7474 USDT |
0.7648 USDT |
| 2024-03-10 |
0.7679 USDT |
244,643.3762 JUP |
0.7404 USDT |
0.7370 USDT |
0.7533 USDT |
0.7684 USDT |
| 2024-03-09 |
0.7329 USDT |
8,203,658.1586 JUP |
0.7192 USDT |
0.7081 USDT |
0.7249 USDT |
0.7442 USDT |
| 2024-03-08 |
0.7255 USDT |
18,219,389.6816 JUP |
0.7438 USDT |
0.6582 USDT |
0.7144 USDT |
0.7206 USDT |
| 2024-03-07 |
0.6637 USDT |
12,542,569.9816 JUP |
0.5894 USDT |
0.5854 USDT |
0.6079 USDT |
0.7712 USDT |
| 2024-03-06 |
0.5706 USDT |
31,943,727.6859 JUP |
0.5781 USDT |
0.5349 USDT |
0.5501 USDT |
0.5731 USDT |
| 2024-03-05 |
0.5951 USDT |
30,914,957.6205 JUP |
0.5904 USDT |
0.5692 USDT |
0.5809 USDT |
0.6009 USDT |
| 2024-03-04 |
0.6065 USDT |
27,877,738.9655 JUP |
0.6325 USDT |
0.5667 USDT |
0.5931 USDT |
0.5927 USDT |
| 2024-03-03 |
0.6056 USDT |
19,271,070.6497 JUP |
0.6030 USDT |
0.5438 USDT |
0.5940 USDT |
0.6222 USDT |
| 2024-03-02 |
0.5974 USDT |
23,292,573.9310 JUP |
0.6142 USDT |
0.5777 USDT |
0.5863 USDT |
0.5985 USDT |
| 2024-03-01 |
0.6098 USDT |
24,950,058.3368 JUP |
0.5474 USDT |
0.5458 USDT |
0.5758 USDT |
0.6123 USDT |
| 2024-02-29 |
0.5540 USDT |
38,666,445.6621 JUP |
0.5108 USDT |
0.5073 USDT |
0.5215 USDT |
0.5411 USDT |
| 2024-02-28 |
0.5078 USDT |
25,952,098.7032 JUP |
0.5056 USDT |
0.4715 USDT |
0.4921 USDT |
0.4871 USDT |