Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5133 USDT |
41,534,055.0312 JUP |
0.5025 USDT |
0.4908 USDT |
0.5048 USDT |
0.5053 USDT |
| 2024-02-26 |
0.4932 USDT |
42,989,673.2464 JUP |
0.4976 USDT |
0.4735 USDT |
0.4813 USDT |
0.5005 USDT |
| 2024-02-25 |
0.4942 USDT |
29,633,820.1184 JUP |
0.4908 USDT |
0.4867 USDT |
0.4948 USDT |
0.4959 USDT |
| 2024-02-24 |
0.4987 USDT |
33,450,333.7889 JUP |
0.4814 USDT |
0.4710 USDT |
0.4816 USDT |
0.4968 USDT |
| 2024-02-23 |
0.4775 USDT |
41,554,378.9404 JUP |
0.4695 USDT |
0.4634 USDT |
0.4717 USDT |
0.4912 USDT |
| 2024-02-22 |
0.4748 USDT |
47,009,643.5745 JUP |
0.4753 USDT |
0.4562 USDT |
0.4632 USDT |
0.4832 USDT |
| 2024-02-21 |
0.4823 USDT |
44,078,078.0478 JUP |
0.5060 USDT |
0.4561 USDT |
0.4704 USDT |
0.4631 USDT |
| 2024-02-20 |
0.5111 USDT |
51,442,021.4259 JUP |
0.5284 USDT |
0.4814 USDT |
0.4927 USDT |
0.5087 USDT |
| 2024-02-19 |
0.5358 USDT |
41,955,127.7843 JUP |
0.5349 USDT |
0.5226 USDT |
0.5310 USDT |
0.5291 USDT |
| 2024-02-18 |
0.5238 USDT |
34,272,153.1537 JUP |
0.5034 USDT |
0.4972 USDT |
0.5040 USDT |
0.5363 USDT |
| 2024-02-17 |
0.5071 USDT |
32,266,985.3944 JUP |
0.5144 USDT |
0.4800 USDT |
0.4982 USDT |
0.5002 USDT |
| 2024-02-16 |
0.5213 USDT |
31,225,830.9865 JUP |
0.5171 USDT |
0.5070 USDT |
0.5158 USDT |
0.5209 USDT |
| 2024-02-15 |
0.5320 USDT |
39,321,138.9559 JUP |
0.5279 USDT |
0.5024 USDT |
0.5196 USDT |
0.5168 USDT |
| 2024-02-14 |
0.4937 USDT |
40,526,350.9547 JUP |
0.4791 USDT |
0.4692 USDT |
0.4774 USDT |
0.5094 USDT |
| 2024-02-13 |
0.4989 USDT |
39,041,022.2719 JUP |
0.5049 USDT |
0.4700 USDT |
0.4834 USDT |
0.4759 USDT |
| 2024-02-12 |
0.4956 USDT |
38,468,590.7613 JUP |
0.5052 USDT |
0.4309 USDT |
0.4755 USDT |
0.5031 USDT |
| 2024-02-11 |
0.5111 USDT |
27,458,140.4515 JUP |
0.5044 USDT |
0.5008 USDT |
0.5047 USDT |
0.5107 USDT |
| 2024-02-10 |
0.5127 USDT |
33,138,647.2552 JUP |
0.5097 USDT |
0.4959 USDT |
0.5063 USDT |
0.5131 USDT |
| 2024-02-09 |
0.5035 USDT |
31,512,959.6273 JUP |
0.5105 USDT |
0.4911 USDT |
0.5011 USDT |
0.5032 USDT |
| 2024-02-08 |
0.5419 USDT |
28,341,645.0275 JUP |
0.5545 USDT |
0.5225 USDT |
0.5306 USDT |
0.5263 USDT |
| 2024-02-07 |
0.5348 USDT |
18,469,496.7064 JUP |
0.5316 USDT |
0.5120 USDT |
0.5206 USDT |
0.5897 USDT |
| 2024-02-06 |
0.5248 USDT |
21,072,426.0936 JUP |
0.5412 USDT |
0.5053 USDT |
0.5172 USDT |
0.5242 USDT |
| 2024-02-05 |
0.5416 USDT |
19,865,138.1861 JUP |
0.5303 USDT |
0.5198 USDT |
0.5275 USDT |
0.5379 USDT |
| 2024-02-04 |
0.5594 USDT |
24,888,886.5165 JUP |
0.5650 USDT |
0.5319 USDT |
0.5459 USDT |
0.5401 USDT |
| 2024-02-03 |
0.5807 USDT |
25,113,456.4936 JUP |
0.6182 USDT |
0.5615 USDT |
0.5718 USDT |
0.5659 USDT |
| 2024-02-02 |
0.6162 USDT |
16,950,946.6992 JUP |
0.6034 USDT |
0.5779 USDT |
0.5913 USDT |
0.6164 USDT |
| 2024-02-01 |
0.6015 USDT |
3,415,976.5433 JUP |
0.6628 USDT |
0.5533 USDT |
0.5887 USDT |
0.5781 USDT |
| 2024-01-31 |
0.7100 USDT |
1,700,336.3230 JUP |
0.1000 USDT |
0.1000 USDT |
0.6329 USDT |
0.6285 USDT |