Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.4859 USDT |
11,516,874.5787 JUP |
1.3888 USDT |
1.3625 USDT |
1.4236 USDT |
1.5120 USDT |
| 2024-03-29 |
1.2737 USDT |
17,464,908.4271 JUP |
1.3227 USDT |
1.2423 USDT |
1.2609 USDT |
1.2893 USDT |
| 2024-03-28 |
1.2905 USDT |
15,144,516.1399 JUP |
1.3066 USDT |
1.2388 USDT |
1.2719 USDT |
1.2910 USDT |
| 2024-03-27 |
1.3046 USDT |
19,596,722.9121 JUP |
1.3437 USDT |
1.2492 USDT |
1.2738 USDT |
1.2829 USDT |
| 2024-03-26 |
1.3663 USDT |
15,040,898.4709 JUP |
1.3392 USDT |
1.3200 USDT |
1.3460 USDT |
1.3452 USDT |
| 2024-03-25 |
1.2989 USDT |
16,250,560.8735 JUP |
1.2948 USDT |
1.2543 USDT |
1.2733 USDT |
1.3383 USDT |
| 2024-03-24 |
1.1889 USDT |
18,924,179.5583 JUP |
1.1665 USDT |
1.1500 USDT |
1.1622 USDT |
1.3071 USDT |
| 2024-03-23 |
1.2145 USDT |
18,195,767.7199 JUP |
1.2295 USDT |
1.1862 USDT |
1.1949 USDT |
1.1930 USDT |
| 2024-03-22 |
1.2083 USDT |
24,622,740.7515 JUP |
1.2317 USDT |
1.1432 USDT |
1.1645 USDT |
1.2165 USDT |
| 2024-03-21 |
1.3249 USDT |
18,363,363.7639 JUP |
1.3575 USDT |
1.2507 USDT |
1.2854 USDT |
1.2806 USDT |
| 2024-03-20 |
1.1574 USDT |
25,356,959.4095 JUP |
1.1366 USDT |
1.0550 USDT |
1.1077 USDT |
1.2708 USDT |
| 2024-03-19 |
1.2383 USDT |
8,821,155.5183 JUP |
1.3703 USDT |
1.1357 USDT |
1.1955 USDT |
1.1691 USDT |
| 2024-03-18 |
1.4457 USDT |
747,334.5698 JUP |
1.4255 USDT |
1.3106 USDT |
1.3512 USDT |
1.4631 USDT |
| 2024-03-17 |
1.3284 USDT |
646,301.9854 JUP |
1.3178 USDT |
1.2213 USDT |
1.2707 USDT |
1.2876 USDT |
| 2024-03-16 |
1.3959 USDT |
1,618,583.0901 JUP |
1.2108 USDT |
1.1861 USDT |
1.2572 USDT |
1.3587 USDT |
| 2024-03-15 |
1.0113 USDT |
1,372,038.5973 JUP |
0.9499 USDT |
0.8734 USDT |
0.9421 USDT |
1.1438 USDT |
| 2024-03-14 |
0.9450 USDT |
264,738.7585 JUP |
0.9154 USDT |
0.9008 USDT |
0.9250 USDT |
0.9296 USDT |
| 2024-03-13 |
0.8630 USDT |
247,192.9028 JUP |
0.8177 USDT |
0.8000 USDT |
0.8065 USDT |
0.9281 USDT |
| 2024-03-12 |
0.8031 USDT |
348,253.6434 JUP |
0.7661 USDT |
0.7606 USDT |
0.7696 USDT |
0.8121 USDT |
| 2024-03-11 |
0.7605 USDT |
371,534.2072 JUP |
0.7815 USDT |
0.7352 USDT |
0.7474 USDT |
0.7648 USDT |
| 2024-03-10 |
0.7679 USDT |
244,643.3762 JUP |
0.7404 USDT |
0.7370 USDT |
0.7533 USDT |
0.7684 USDT |
| 2024-03-09 |
0.7329 USDT |
8,203,658.1586 JUP |
0.7192 USDT |
0.7081 USDT |
0.7249 USDT |
0.7442 USDT |
| 2024-03-08 |
0.7255 USDT |
18,219,389.6816 JUP |
0.7438 USDT |
0.6582 USDT |
0.7144 USDT |
0.7206 USDT |
| 2024-03-07 |
0.6637 USDT |
12,542,569.9816 JUP |
0.5894 USDT |
0.5854 USDT |
0.6079 USDT |
0.7712 USDT |
| 2024-03-06 |
0.5706 USDT |
31,943,727.6859 JUP |
0.5781 USDT |
0.5349 USDT |
0.5501 USDT |
0.5731 USDT |
| 2024-03-05 |
0.5951 USDT |
30,914,957.6205 JUP |
0.5904 USDT |
0.5692 USDT |
0.5809 USDT |
0.6009 USDT |
| 2024-03-04 |
0.6065 USDT |
27,877,738.9655 JUP |
0.6325 USDT |
0.5667 USDT |
0.5931 USDT |
0.5927 USDT |
| 2024-03-03 |
0.6056 USDT |
19,271,070.6497 JUP |
0.6030 USDT |
0.5438 USDT |
0.5940 USDT |
0.6222 USDT |
| 2024-03-02 |
0.5974 USDT |
23,292,573.9310 JUP |
0.6142 USDT |
0.5777 USDT |
0.5863 USDT |
0.5985 USDT |
| 2024-03-01 |
0.6098 USDT |
24,950,058.3368 JUP |
0.5474 USDT |
0.5458 USDT |
0.5758 USDT |
0.6123 USDT |
| 2024-02-29 |
0.5540 USDT |
38,666,445.6621 JUP |
0.5108 USDT |
0.5073 USDT |
0.5215 USDT |
0.5411 USDT |
| 2024-02-28 |
0.5078 USDT |
25,952,098.7032 JUP |
0.5056 USDT |
0.4715 USDT |
0.4921 USDT |
0.4871 USDT |
| 2024-02-27 |
0.5133 USDT |
41,534,055.0312 JUP |
0.5025 USDT |
0.4908 USDT |
0.5048 USDT |
0.5053 USDT |
| 2024-02-26 |
0.4932 USDT |
42,989,673.2464 JUP |
0.4976 USDT |
0.4735 USDT |
0.4813 USDT |
0.5005 USDT |
| 2024-02-25 |
0.4942 USDT |
29,633,820.1184 JUP |
0.4908 USDT |
0.4867 USDT |
0.4948 USDT |
0.4959 USDT |
| 2024-02-24 |
0.4987 USDT |
33,450,333.7889 JUP |
0.4814 USDT |
0.4710 USDT |
0.4816 USDT |
0.4968 USDT |
| 2024-02-23 |
0.4775 USDT |
41,554,378.9404 JUP |
0.4695 USDT |
0.4634 USDT |
0.4717 USDT |
0.4912 USDT |
| 2024-02-22 |
0.4748 USDT |
47,009,643.5745 JUP |
0.4753 USDT |
0.4562 USDT |
0.4632 USDT |
0.4832 USDT |
| 2024-02-21 |
0.4823 USDT |
44,078,078.0478 JUP |
0.5060 USDT |
0.4561 USDT |
0.4704 USDT |
0.4631 USDT |
| 2024-02-20 |
0.5111 USDT |
51,442,021.4259 JUP |
0.5284 USDT |
0.4814 USDT |
0.4927 USDT |
0.5087 USDT |
| 2024-02-19 |
0.5358 USDT |
41,955,127.7843 JUP |
0.5349 USDT |
0.5226 USDT |
0.5310 USDT |
0.5291 USDT |
| 2024-02-18 |
0.5238 USDT |
34,272,153.1537 JUP |
0.5034 USDT |
0.4972 USDT |
0.5040 USDT |
0.5363 USDT |
| 2024-02-17 |
0.5071 USDT |
32,266,985.3944 JUP |
0.5144 USDT |
0.4800 USDT |
0.4982 USDT |
0.5002 USDT |
| 2024-02-16 |
0.5213 USDT |
31,225,830.9865 JUP |
0.5171 USDT |
0.5070 USDT |
0.5158 USDT |
0.5209 USDT |
| 2024-02-15 |
0.5320 USDT |
39,321,138.9559 JUP |
0.5279 USDT |
0.5024 USDT |
0.5196 USDT |
0.5168 USDT |
| 2024-02-14 |
0.4937 USDT |
40,526,350.9547 JUP |
0.4791 USDT |
0.4692 USDT |
0.4774 USDT |
0.5094 USDT |
| 2024-02-13 |
0.4989 USDT |
39,041,022.2719 JUP |
0.5049 USDT |
0.4700 USDT |
0.4834 USDT |
0.4759 USDT |
| 2024-02-12 |
0.4956 USDT |
38,468,590.7613 JUP |
0.5052 USDT |
0.4309 USDT |
0.4755 USDT |
0.5031 USDT |
| 2024-02-11 |
0.5111 USDT |
27,458,140.4515 JUP |
0.5044 USDT |
0.5008 USDT |
0.5047 USDT |
0.5107 USDT |
| 2024-02-10 |
0.5127 USDT |
33,138,647.2552 JUP |
0.5097 USDT |
0.4959 USDT |
0.5063 USDT |
0.5131 USDT |