Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5035 USDT |
31,512,959.6273 JUP |
0.5105 USDT |
0.4911 USDT |
0.5011 USDT |
0.5032 USDT |
| 2024-02-08 |
0.5419 USDT |
28,341,645.0275 JUP |
0.5545 USDT |
0.5225 USDT |
0.5306 USDT |
0.5263 USDT |
| 2024-02-07 |
0.5348 USDT |
18,469,496.7064 JUP |
0.5316 USDT |
0.5120 USDT |
0.5206 USDT |
0.5897 USDT |
| 2024-02-06 |
0.5248 USDT |
21,072,426.0936 JUP |
0.5412 USDT |
0.5053 USDT |
0.5172 USDT |
0.5242 USDT |
| 2024-02-05 |
0.5416 USDT |
19,865,138.1861 JUP |
0.5303 USDT |
0.5198 USDT |
0.5275 USDT |
0.5379 USDT |
| 2024-02-04 |
0.5594 USDT |
24,888,886.5165 JUP |
0.5650 USDT |
0.5319 USDT |
0.5459 USDT |
0.5401 USDT |
| 2024-02-03 |
0.5807 USDT |
25,113,456.4936 JUP |
0.6182 USDT |
0.5615 USDT |
0.5718 USDT |
0.5659 USDT |
| 2024-02-02 |
0.6162 USDT |
16,950,946.6992 JUP |
0.6034 USDT |
0.5779 USDT |
0.5913 USDT |
0.6164 USDT |
| 2024-02-01 |
0.6015 USDT |
3,415,976.5433 JUP |
0.6628 USDT |
0.5533 USDT |
0.5887 USDT |
0.5781 USDT |
| 2024-01-31 |
0.7100 USDT |
1,700,336.3230 JUP |
0.1000 USDT |
0.1000 USDT |
0.6329 USDT |
0.6285 USDT |