Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6348 USDT |
11,129.0189 JUV |
1.5884 USDT |
1.5769 USDT |
1.6004 USDT |
1.5787 USDT |
| 2024-12-21 |
1.6253 USDT |
10,675.4942 JUV |
1.6620 USDT |
1.5903 USDT |
1.6251 USDT |
1.6066 USDT |
| 2024-12-20 |
1.5419 USDT |
22,629.0474 JUV |
1.5549 USDT |
1.4466 USDT |
1.5024 USDT |
1.5786 USDT |
| 2024-12-19 |
1.6414 USDT |
20,305.3624 JUV |
1.6252 USDT |
1.5692 USDT |
1.6330 USDT |
1.6060 USDT |
| 2024-12-18 |
1.7465 USDT |
17,047.9867 JUV |
1.7751 USDT |
1.6449 USDT |
1.6722 USDT |
1.6512 USDT |
| 2024-12-17 |
1.8281 USDT |
13,137.2474 JUV |
1.8229 USDT |
1.7507 USDT |
1.7813 USDT |
1.7740 USDT |
| 2024-12-16 |
1.8635 USDT |
14,858.7761 JUV |
1.8760 USDT |
1.8148 USDT |
1.8450 USDT |
1.8439 USDT |
| 2024-12-15 |
1.8974 USDT |
10,483.0372 JUV |
1.9262 USDT |
1.8534 USDT |
1.8763 USDT |
1.8798 USDT |
| 2024-12-14 |
1.9353 USDT |
9,939.7089 JUV |
1.9191 USDT |
1.8932 USDT |
1.9056 USDT |
1.9009 USDT |
| 2024-12-13 |
1.9186 USDT |
10,668.0496 JUV |
1.9148 USDT |
1.8698 USDT |
1.9347 USDT |
1.9393 USDT |
| 2024-12-12 |
1.8664 USDT |
17,782.2364 JUV |
1.8491 USDT |
1.7915 USDT |
1.8491 USDT |
1.9194 USDT |
| 2024-12-11 |
1.7865 USDT |
19,899.9010 JUV |
1.7543 USDT |
1.7094 USDT |
1.7581 USDT |
1.8117 USDT |
| 2024-12-10 |
1.7587 USDT |
25,489.1098 JUV |
1.8003 USDT |
1.6540 USDT |
1.7312 USDT |
1.6708 USDT |
| 2024-12-09 |
1.9411 USDT |
10,035.5020 JUV |
2.0218 USDT |
1.8803 USDT |
1.9092 USDT |
1.9058 USDT |
| 2024-12-08 |
2.0470 USDT |
12,673.0805 JUV |
1.9402 USDT |
1.9251 USDT |
1.9473 USDT |
2.0398 USDT |
| 2024-12-07 |
1.9516 USDT |
8,393.4822 JUV |
1.9320 USDT |
1.9278 USDT |
1.9446 USDT |
1.9546 USDT |
| 2024-12-06 |
1.9361 USDT |
18,077.9274 JUV |
1.9014 USDT |
1.8898 USDT |
1.9115 USDT |
1.9447 USDT |
| 2024-12-05 |
1.9455 USDT |
16,843.7602 JUV |
1.9419 USDT |
1.8715 USDT |
1.9182 USDT |
1.9596 USDT |
| 2024-12-04 |
1.9411 USDT |
19,432.3864 JUV |
1.9171 USDT |
1.8891 USDT |
1.9190 USDT |
1.9425 USDT |
| 2024-12-03 |
1.8482 USDT |
24,385.9260 JUV |
1.8327 USDT |
1.7437 USDT |
1.8216 USDT |
1.9186 USDT |
| 2024-12-02 |
1.7880 USDT |
15,283.5224 JUV |
1.7864 USDT |
1.7142 USDT |
1.7681 USDT |
1.8411 USDT |
| 2024-12-01 |
1.7746 USDT |
10,687.9747 JUV |
1.8205 USDT |
1.7324 USDT |
1.7777 USDT |
1.7968 USDT |
| 2024-11-30 |
1.7777 USDT |
9,783.9210 JUV |
1.7597 USDT |
1.7298 USDT |
1.7673 USDT |
1.8039 USDT |
| 2024-11-29 |
1.7494 USDT |
6,047.5739 JUV |
1.7486 USDT |
1.7165 USDT |
1.7411 USDT |
1.7233 USDT |
| 2024-11-28 |
1.7308 USDT |
12,042.1160 JUV |
1.7664 USDT |
1.7035 USDT |
1.7164 USDT |
1.7147 USDT |
| 2024-11-27 |
1.6934 USDT |
9,694.4025 JUV |
1.7221 USDT |
1.6556 USDT |
1.6697 USDT |
1.6766 USDT |
| 2024-11-26 |
1.8115 USDT |
17,063.9563 JUV |
1.7419 USDT |
1.7277 USDT |
1.7430 USDT |
1.7800 USDT |
| 2024-11-25 |
1.7170 USDT |
17,109.2574 JUV |
1.7112 USDT |
1.6691 USDT |
1.7062 USDT |
1.7200 USDT |
| 2024-11-24 |
1.6988 USDT |
20,164.3619 JUV |
1.6847 USDT |
1.6355 USDT |
1.6817 USDT |
1.7117 USDT |
| 2024-11-23 |
1.6742 USDT |
18,586.4794 JUV |
1.6437 USDT |
1.6187 USDT |
1.6535 USDT |
1.6625 USDT |
| 2024-11-22 |
1.6392 USDT |
16,862.0532 JUV |
1.6392 USDT |
1.5911 USDT |
1.6220 USDT |
1.6116 USDT |
| 2024-11-21 |
1.6114 USDT |
11,386.8398 JUV |
1.6026 USDT |
1.5582 USDT |
1.6067 USDT |
1.6223 USDT |
| 2024-11-20 |
1.6366 USDT |
11,805.5705 JUV |
1.6483 USDT |
1.5942 USDT |
1.6375 USDT |
1.6156 USDT |
| 2024-11-19 |
1.6615 USDT |
15,264.5321 JUV |
1.6794 USDT |
1.6256 USDT |
1.6520 USDT |
1.6555 USDT |
| 2024-11-18 |
1.6934 USDT |
10,168.2820 JUV |
1.6673 USDT |
1.6203 USDT |
1.7455 USDT |
1.8762 USDT |
| 2024-11-17 |
1.6756 USDT |
13,544.1037 JUV |
1.6660 USDT |
1.6269 USDT |
1.6679 USDT |
1.6476 USDT |
| 2024-11-16 |
1.6313 USDT |
12,817.0794 JUV |
1.6038 USDT |
1.5931 USDT |
1.6408 USDT |
1.6485 USDT |
| 2024-11-15 |
1.6052 USDT |
16,819.9428 JUV |
1.6114 USDT |
1.5578 USDT |
1.6138 USDT |
1.6093 USDT |
| 2024-11-14 |
1.6034 USDT |
19,479.7863 JUV |
1.6019 USDT |
1.5602 USDT |
1.5739 USDT |
1.5730 USDT |
| 2024-11-13 |
1.6218 USDT |
16,782.0900 JUV |
1.6718 USDT |
1.5631 USDT |
1.6024 USDT |
1.6011 USDT |
| 2024-11-12 |
1.7202 USDT |
15,542.9973 JUV |
1.7323 USDT |
1.6504 USDT |
1.6882 USDT |
1.6737 USDT |
| 2024-11-11 |
1.7276 USDT |
20,001.1747 JUV |
1.7187 USDT |
1.6874 USDT |
1.7196 USDT |
1.7318 USDT |
| 2024-11-10 |
1.7120 USDT |
9,769.5831 JUV |
1.6872 USDT |
1.6787 USDT |
1.6868 USDT |
1.7298 USDT |
| 2024-11-09 |
1.6657 USDT |
9,993.7790 JUV |
1.6448 USDT |
1.6415 USDT |
1.6618 USDT |
1.6633 USDT |
| 2024-11-08 |
1.6488 USDT |
10,250.6280 JUV |
1.6795 USDT |
1.6192 USDT |
1.6391 USDT |
1.6382 USDT |
| 2024-11-07 |
1.6662 USDT |
14,440.3359 JUV |
1.6735 USDT |
1.6421 USDT |
1.6602 USDT |
1.6808 USDT |
| 2024-11-06 |
1.6372 USDT |
21,206.4900 JUV |
1.5788 USDT |
1.5614 USDT |
1.6150 USDT |
1.6417 USDT |
| 2024-11-05 |
1.6071 USDT |
7,348.2800 JUV |
1.6276 USDT |
1.5723 USDT |
1.5969 USDT |
1.6061 USDT |
| 2024-11-04 |
1.5865 USDT |
10,316.5347 JUV |
1.5612 USDT |
1.5435 USDT |
1.5648 USDT |
1.5744 USDT |
| 2024-11-03 |
1.5955 USDT |
10,471.6495 JUV |
1.6506 USDT |
1.5266 USDT |
1.5554 USDT |
1.5426 USDT |