Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.6114 USDT |
11,386.8398 JUV |
1.6026 USDT |
1.5582 USDT |
1.6067 USDT |
1.6223 USDT |
| 2024-11-20 |
1.6366 USDT |
11,805.5705 JUV |
1.6483 USDT |
1.5942 USDT |
1.6375 USDT |
1.6156 USDT |
| 2024-11-19 |
1.6615 USDT |
15,264.5321 JUV |
1.6794 USDT |
1.6256 USDT |
1.6520 USDT |
1.6555 USDT |
| 2024-11-18 |
1.6934 USDT |
10,168.2820 JUV |
1.6673 USDT |
1.6203 USDT |
1.7455 USDT |
1.8762 USDT |
| 2024-11-17 |
1.6756 USDT |
13,544.1037 JUV |
1.6660 USDT |
1.6269 USDT |
1.6679 USDT |
1.6476 USDT |
| 2024-11-16 |
1.6313 USDT |
12,817.0794 JUV |
1.6038 USDT |
1.5931 USDT |
1.6408 USDT |
1.6485 USDT |
| 2024-11-15 |
1.6052 USDT |
16,819.9428 JUV |
1.6114 USDT |
1.5578 USDT |
1.6138 USDT |
1.6093 USDT |
| 2024-11-14 |
1.6034 USDT |
19,479.7863 JUV |
1.6019 USDT |
1.5602 USDT |
1.5739 USDT |
1.5730 USDT |
| 2024-11-13 |
1.6218 USDT |
16,782.0900 JUV |
1.6718 USDT |
1.5631 USDT |
1.6024 USDT |
1.6011 USDT |
| 2024-11-12 |
1.7202 USDT |
15,542.9973 JUV |
1.7323 USDT |
1.6504 USDT |
1.6882 USDT |
1.6737 USDT |
| 2024-11-11 |
1.7276 USDT |
20,001.1747 JUV |
1.7187 USDT |
1.6874 USDT |
1.7196 USDT |
1.7318 USDT |
| 2024-11-10 |
1.7120 USDT |
9,769.5831 JUV |
1.6872 USDT |
1.6787 USDT |
1.6868 USDT |
1.7298 USDT |
| 2024-11-09 |
1.6657 USDT |
9,993.7790 JUV |
1.6448 USDT |
1.6415 USDT |
1.6618 USDT |
1.6633 USDT |
| 2024-11-08 |
1.6488 USDT |
10,250.6280 JUV |
1.6795 USDT |
1.6192 USDT |
1.6391 USDT |
1.6382 USDT |
| 2024-11-07 |
1.6662 USDT |
14,440.3359 JUV |
1.6735 USDT |
1.6421 USDT |
1.6602 USDT |
1.6808 USDT |
| 2024-11-06 |
1.6372 USDT |
21,206.4900 JUV |
1.5788 USDT |
1.5614 USDT |
1.6150 USDT |
1.6417 USDT |
| 2024-11-05 |
1.6071 USDT |
7,348.2800 JUV |
1.6276 USDT |
1.5723 USDT |
1.5969 USDT |
1.6061 USDT |
| 2024-11-04 |
1.5865 USDT |
10,316.5347 JUV |
1.5612 USDT |
1.5435 USDT |
1.5648 USDT |
1.5744 USDT |
| 2024-11-03 |
1.5955 USDT |
10,471.6495 JUV |
1.6506 USDT |
1.5266 USDT |
1.5554 USDT |
1.5426 USDT |
| 2024-11-02 |
1.7017 USDT |
2,697.1949 JUV |
1.7327 USDT |
1.6722 USDT |
1.6793 USDT |
1.6772 USDT |
| 2024-11-01 |
1.6874 USDT |
9,748.1852 JUV |
1.6702 USDT |
1.6342 USDT |
1.6847 USDT |
1.7214 USDT |
| 2024-10-31 |
1.7153 USDT |
8,597.2529 JUV |
1.8003 USDT |
1.6693 USDT |
1.6881 USDT |
1.7104 USDT |
| 2024-10-30 |
1.7635 USDT |
11,979.3300 JUV |
1.7225 USDT |
1.6825 USDT |
1.7243 USDT |
1.7815 USDT |
| 2024-10-29 |
1.6658 USDT |
10,135.6058 JUV |
1.6591 USDT |
1.6407 USDT |
1.6541 USDT |
1.6964 USDT |
| 2024-10-28 |
1.6378 USDT |
11,065.4450 JUV |
1.5783 USDT |
1.5664 USDT |
1.5765 USDT |
1.7184 USDT |
| 2024-10-27 |
1.5925 USDT |
5,931.7690 JUV |
1.5845 USDT |
1.5665 USDT |
1.5768 USDT |
1.5804 USDT |
| 2024-10-26 |
1.5747 USDT |
13,789.5760 JUV |
1.6146 USDT |
1.5360 USDT |
1.5595 USDT |
1.5670 USDT |
| 2024-10-25 |
1.6523 USDT |
8,798.5749 JUV |
1.6452 USDT |
1.6150 USDT |
1.6229 USDT |
1.6225 USDT |
| 2024-10-24 |
1.6404 USDT |
11,170.3185 JUV |
1.6326 USDT |
1.6129 USDT |
1.6253 USDT |
1.6447 USDT |
| 2024-10-23 |
1.6803 USDT |
9,841.3966 JUV |
1.7192 USDT |
1.6069 USDT |
1.6618 USDT |
1.6450 USDT |
| 2024-10-22 |
1.7401 USDT |
4,147.5268 JUV |
1.7474 USDT |
1.7347 USDT |
1.7397 USDT |
1.7418 USDT |
| 2024-10-21 |
1.7665 USDT |
6,254.8443 JUV |
1.7428 USDT |
1.7335 USDT |
1.7508 USDT |
1.7941 USDT |
| 2024-10-20 |
1.7686 USDT |
5,427.3979 JUV |
1.8132 USDT |
1.7315 USDT |
1.7420 USDT |
1.7417 USDT |
| 2024-10-19 |
1.8413 USDT |
7,621.9099 JUV |
1.8439 USDT |
1.7919 USDT |
1.8226 USDT |
1.8714 USDT |
| 2024-10-18 |
1.8659 USDT |
12,226.1023 JUV |
1.8951 USDT |
1.8333 USDT |
1.8454 USDT |
1.8450 USDT |
| 2024-10-17 |
1.9107 USDT |
14,346.5006 JUV |
1.7455 USDT |
1.7349 USDT |
1.7470 USDT |
1.8845 USDT |
| 2024-10-16 |
1.7438 USDT |
12,814.4370 JUV |
1.7697 USDT |
1.7088 USDT |
1.7354 USDT |
1.7493 USDT |
| 2024-10-15 |
1.7415 USDT |
12,784.6918 JUV |
1.7218 USDT |
1.7085 USDT |
1.7222 USDT |
1.7662 USDT |
| 2024-10-14 |
1.7265 USDT |
3,604.6962 JUV |
1.7352 USDT |
1.7082 USDT |
1.7202 USDT |
1.7197 USDT |
| 2024-10-13 |
1.7029 USDT |
3,011.4517 JUV |
1.6676 USDT |
1.6676 USDT |
1.6775 USDT |
1.7647 USDT |
| 2024-10-12 |
1.6911 USDT |
8,567.2364 JUV |
1.6975 USDT |
1.6675 USDT |
1.6797 USDT |
1.6770 USDT |
| 2024-10-11 |
1.7215 USDT |
9,872.4969 JUV |
1.7511 USDT |
1.6573 USDT |
1.6751 USDT |
1.6985 USDT |
| 2024-10-10 |
1.7470 USDT |
12,420.3411 JUV |
1.6404 USDT |
1.6035 USDT |
1.6253 USDT |
1.7661 USDT |
| 2024-10-09 |
1.6384 USDT |
5,794.2749 JUV |
1.6580 USDT |
1.5965 USDT |
1.6050 USDT |
1.6873 USDT |
| 2024-10-08 |
1.7041 USDT |
6,775.7602 JUV |
1.7698 USDT |
1.5970 USDT |
1.6330 USDT |
1.6128 USDT |
| 2024-10-07 |
1.5889 USDT |
8,471.5758 JUV |
1.5562 USDT |
1.5535 USDT |
1.5663 USDT |
1.6361 USDT |
| 2024-10-06 |
1.5881 USDT |
7,030.4589 JUV |
1.5646 USDT |
1.5356 USDT |
1.5540 USDT |
1.5541 USDT |
| 2024-10-05 |
1.5208 USDT |
7,273.2767 JUV |
1.5100 USDT |
1.4948 USDT |
1.5117 USDT |
1.5333 USDT |
| 2024-10-04 |
1.5011 USDT |
12,657.8624 JUV |
1.4822 USDT |
1.4761 USDT |
1.4865 USDT |
1.5077 USDT |
| 2024-10-03 |
1.4991 USDT |
17,862.6524 JUV |
1.4903 USDT |
1.4555 USDT |
1.4820 USDT |
1.4824 USDT |