Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.3822 USDT |
3,087.9973 JUV |
1.3896 USDT |
1.3719 USDT |
1.3782 USDT |
1.3777 USDT |
| 2025-01-22 |
1.4107 USDT |
12,641.8526 JUV |
1.4198 USDT |
1.3868 USDT |
1.4079 USDT |
1.4156 USDT |
| 2025-01-21 |
1.3876 USDT |
27,287.9025 JUV |
1.3854 USDT |
1.3313 USDT |
1.3654 USDT |
1.4196 USDT |
| 2025-01-20 |
1.4186 USDT |
39,391.8934 JUV |
1.3806 USDT |
1.3292 USDT |
1.3757 USDT |
1.3892 USDT |
| 2025-01-19 |
1.4794 USDT |
9,192.2715 JUV |
1.5071 USDT |
1.4137 USDT |
1.4641 USDT |
1.4323 USDT |
| 2025-01-18 |
1.5147 USDT |
19,474.0265 JUV |
1.5839 USDT |
1.4765 USDT |
1.5032 USDT |
1.5102 USDT |
| 2025-01-17 |
1.5628 USDT |
10,864.4567 JUV |
1.5422 USDT |
1.5306 USDT |
1.5589 USDT |
1.5698 USDT |
| 2025-01-16 |
1.5578 USDT |
12,912.0288 JUV |
1.5545 USDT |
1.5309 USDT |
1.5540 USDT |
1.5447 USDT |
| 2025-01-15 |
1.5297 USDT |
11,725.8421 JUV |
1.5186 USDT |
1.4724 USDT |
1.5034 USDT |
1.5671 USDT |
| 2025-01-14 |
1.4706 USDT |
4,311.1629 JUV |
1.4815 USDT |
1.4519 USDT |
1.4670 USDT |
1.4813 USDT |
| 2025-01-13 |
1.4398 USDT |
12,399.6363 JUV |
1.4994 USDT |
1.3903 USDT |
1.4591 USDT |
1.4329 USDT |
| 2025-01-12 |
1.5110 USDT |
4,897.7096 JUV |
1.5071 USDT |
1.4785 USDT |
1.5018 USDT |
1.5299 USDT |
| 2025-01-11 |
1.5309 USDT |
8,887.2367 JUV |
1.5619 USDT |
1.4979 USDT |
1.5154 USDT |
1.5089 USDT |
| 2025-01-10 |
1.5328 USDT |
9,264.9593 JUV |
1.5074 USDT |
1.4860 USDT |
1.5154 USDT |
1.5030 USDT |
| 2025-01-09 |
1.5077 USDT |
7,205.3875 JUV |
1.5038 USDT |
1.4657 USDT |
1.5088 USDT |
1.4848 USDT |
| 2025-01-08 |
1.5446 USDT |
13,219.6135 JUV |
1.5901 USDT |
1.4590 USDT |
1.5083 USDT |
1.5093 USDT |
| 2025-01-07 |
1.6689 USDT |
7,651.2207 JUV |
1.6651 USDT |
1.5880 USDT |
1.6521 USDT |
1.6524 USDT |
| 2025-01-06 |
1.6525 USDT |
4,398.5097 JUV |
1.6539 USDT |
1.6177 USDT |
1.6564 USDT |
1.6696 USDT |
| 2025-01-05 |
1.6568 USDT |
5,950.2060 JUV |
1.6414 USDT |
1.6319 USDT |
1.6546 USDT |
1.6399 USDT |
| 2025-01-04 |
1.6561 USDT |
5,649.5665 JUV |
1.6684 USDT |
1.6277 USDT |
1.6521 USDT |
1.7008 USDT |
| 2025-01-03 |
1.6505 USDT |
8,068.5006 JUV |
1.6358 USDT |
1.6024 USDT |
1.6068 USDT |
1.6676 USDT |
| 2025-01-02 |
1.6269 USDT |
10,685.5453 JUV |
1.5977 USDT |
1.5934 USDT |
1.6101 USDT |
1.6173 USDT |
| 2025-01-01 |
1.5754 USDT |
7,387.0434 JUV |
1.5716 USDT |
1.5550 USDT |
1.5641 USDT |
1.5716 USDT |
| 2024-12-31 |
1.5863 USDT |
11,423.4842 JUV |
1.5753 USDT |
1.5441 USDT |
1.5621 USDT |
1.5627 USDT |
| 2024-12-30 |
1.6219 USDT |
9,634.1434 JUV |
1.6145 USDT |
1.5664 USDT |
1.5870 USDT |
1.6032 USDT |
| 2024-12-29 |
1.6639 USDT |
8,500.3683 JUV |
1.6758 USDT |
1.6029 USDT |
1.6199 USDT |
1.6165 USDT |
| 2024-12-28 |
1.6819 USDT |
10,212.9799 JUV |
1.6590 USDT |
1.6523 USDT |
1.6673 USDT |
1.6717 USDT |
| 2024-12-27 |
1.6524 USDT |
11,039.4359 JUV |
1.6183 USDT |
1.6013 USDT |
1.6444 USDT |
1.6572 USDT |
| 2024-12-26 |
1.6536 USDT |
8,462.3572 JUV |
1.6742 USDT |
1.6157 USDT |
1.6313 USDT |
1.6387 USDT |
| 2024-12-25 |
1.6691 USDT |
10,350.2103 JUV |
1.6719 USDT |
1.6441 USDT |
1.6607 USDT |
1.6622 USDT |
| 2024-12-24 |
1.6348 USDT |
7,910.1359 JUV |
1.6224 USDT |
1.6072 USDT |
1.6352 USDT |
1.6680 USDT |
| 2024-12-23 |
1.6215 USDT |
15,376.2396 JUV |
1.5694 USDT |
1.5233 USDT |
1.5820 USDT |
1.6254 USDT |
| 2024-12-22 |
1.6348 USDT |
11,129.0189 JUV |
1.5884 USDT |
1.5769 USDT |
1.6004 USDT |
1.5787 USDT |
| 2024-12-21 |
1.6253 USDT |
10,675.4942 JUV |
1.6620 USDT |
1.5903 USDT |
1.6251 USDT |
1.6066 USDT |
| 2024-12-20 |
1.5419 USDT |
22,629.0474 JUV |
1.5549 USDT |
1.4466 USDT |
1.5024 USDT |
1.5786 USDT |
| 2024-12-19 |
1.6414 USDT |
20,305.3624 JUV |
1.6252 USDT |
1.5692 USDT |
1.6330 USDT |
1.6060 USDT |
| 2024-12-18 |
1.7465 USDT |
17,047.9867 JUV |
1.7751 USDT |
1.6449 USDT |
1.6722 USDT |
1.6512 USDT |
| 2024-12-17 |
1.8281 USDT |
13,137.2474 JUV |
1.8229 USDT |
1.7507 USDT |
1.7813 USDT |
1.7740 USDT |
| 2024-12-16 |
1.8635 USDT |
14,858.7761 JUV |
1.8760 USDT |
1.8148 USDT |
1.8450 USDT |
1.8439 USDT |
| 2024-12-15 |
1.8974 USDT |
10,483.0372 JUV |
1.9262 USDT |
1.8534 USDT |
1.8763 USDT |
1.8798 USDT |
| 2024-12-14 |
1.9353 USDT |
9,939.7089 JUV |
1.9191 USDT |
1.8932 USDT |
1.9056 USDT |
1.9009 USDT |
| 2024-12-13 |
1.9186 USDT |
10,668.0496 JUV |
1.9148 USDT |
1.8698 USDT |
1.9347 USDT |
1.9393 USDT |
| 2024-12-12 |
1.8664 USDT |
17,782.2364 JUV |
1.8491 USDT |
1.7915 USDT |
1.8491 USDT |
1.9194 USDT |
| 2024-12-11 |
1.7865 USDT |
19,899.9010 JUV |
1.7543 USDT |
1.7094 USDT |
1.7581 USDT |
1.8117 USDT |
| 2024-12-10 |
1.7587 USDT |
25,489.1098 JUV |
1.8003 USDT |
1.6540 USDT |
1.7312 USDT |
1.6708 USDT |
| 2024-12-09 |
1.9411 USDT |
10,035.5020 JUV |
2.0218 USDT |
1.8803 USDT |
1.9092 USDT |
1.9058 USDT |
| 2024-12-08 |
2.0470 USDT |
12,673.0805 JUV |
1.9402 USDT |
1.9251 USDT |
1.9473 USDT |
2.0398 USDT |
| 2024-12-07 |
1.9516 USDT |
8,393.4822 JUV |
1.9320 USDT |
1.9278 USDT |
1.9446 USDT |
1.9546 USDT |
| 2024-12-06 |
1.9361 USDT |
18,077.9274 JUV |
1.9014 USDT |
1.8898 USDT |
1.9115 USDT |
1.9447 USDT |
| 2024-12-05 |
1.9455 USDT |
16,843.7602 JUV |
1.9419 USDT |
1.8715 USDT |
1.9182 USDT |
1.9596 USDT |