Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.9637 USDT |
219.7710 JUV |
1.9689 USDT |
1.9512 USDT |
1.9590 USDT |
1.9713 USDT |
| 2023-09-28 |
1.9560 USDT |
146.9769 JUV |
1.9586 USDT |
1.9507 USDT |
1.9507 USDT |
1.9689 USDT |
| 2023-09-27 |
1.9506 USDT |
206.0079 JUV |
1.9477 USDT |
1.9386 USDT |
1.9477 USDT |
1.9586 USDT |
| 2023-09-26 |
1.9696 USDT |
72.4638 JUV |
1.9758 USDT |
1.9547 USDT |
1.9673 USDT |
1.9835 USDT |
| 2023-09-25 |
1.9772 USDT |
149.4982 JUV |
1.9755 USDT |
1.9575 USDT |
1.9575 USDT |
1.9575 USDT |
| 2023-09-24 |
1.9934 USDT |
204.1705 JUV |
2.0399 USDT |
1.9904 USDT |
1.9904 USDT |
1.9910 USDT |
| 2023-09-23 |
2.0318 USDT |
245.8344 JUV |
1.9711 USDT |
1.9711 USDT |
1.9711 USDT |
2.0399 USDT |
| 2023-09-22 |
1.9892 USDT |
226.4193 JUV |
1.9814 USDT |
1.9739 USDT |
1.9739 USDT |
1.9739 USDT |
| 2023-09-21 |
1.9843 USDT |
504.2243 JUV |
2.0542 USDT |
1.9699 USDT |
1.9701 USDT |
1.9701 USDT |
| 2023-09-20 |
2.0481 USDT |
2,911.7027 JUV |
2.0436 USDT |
2.0149 USDT |
2.0472 USDT |
2.0542 USDT |
| 2023-09-19 |
2.0358 USDT |
3,790.6248 JUV |
2.0353 USDT |
1.9963 USDT |
2.0355 USDT |
2.0421 USDT |
| 2023-09-18 |
2.0421 USDT |
2,399.3367 JUV |
2.0467 USDT |
1.9889 USDT |
2.0389 USDT |
2.0394 USDT |
| 2023-09-17 |
2.0607 USDT |
1,323.9729 JUV |
2.0408 USDT |
2.0175 USDT |
2.0398 USDT |
2.0459 USDT |
| 2023-09-16 |
2.0312 USDT |
1,302.0043 JUV |
2.0210 USDT |
2.0056 USDT |
2.0210 USDT |
2.0430 USDT |
| 2023-09-15 |
2.0198 USDT |
10.9355 JUV |
2.0086 USDT |
1.9970 USDT |
1.9970 USDT |
2.0210 USDT |
| 2023-09-14 |
2.0170 USDT |
133.2503 JUV |
2.0100 USDT |
2.0086 USDT |
2.0086 USDT |
2.0086 USDT |
| 2023-09-13 |
2.0053 USDT |
9.9840 JUV |
2.0366 USDT |
2.0053 USDT |
2.0053 USDT |
2.0053 USDT |
| 2023-09-12 |
2.0280 USDT |
28.4008 JUV |
1.9883 USDT |
1.9883 USDT |
1.9883 USDT |
2.0366 USDT |
| 2023-09-11 |
2.0642 USDT |
693.4631 JUV |
2.0500 USDT |
2.0153 USDT |
2.0153 USDT |
2.0189 USDT |
| 2023-09-10 |
2.0832 USDT |
1,053.7065 JUV |
2.0419 USDT |
2.0413 USDT |
2.0413 USDT |
2.0500 USDT |
| 2023-09-09 |
2.0754 USDT |
1,281.7042 JUV |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
2.0457 USDT |
| 2023-09-08 |
2.0572 USDT |
65.4910 JUV |
2.0678 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-09-07 |
2.0490 USDT |
134.4123 JUV |
2.0500 USDT |
2.0374 USDT |
2.0424 USDT |
2.0640 USDT |
| 2023-09-06 |
2.0604 USDT |
190.0104 JUV |
2.0919 USDT |
2.0309 USDT |
2.0426 USDT |
2.0500 USDT |
| 2023-09-05 |
2.1060 USDT |
282.0359 JUV |
2.0781 USDT |
2.0781 USDT |
2.0781 USDT |
2.0859 USDT |
| 2023-09-04 |
2.0677 USDT |
275.5760 JUV |
2.0660 USDT |
2.0500 USDT |
2.0506 USDT |
2.0638 USDT |
| 2023-09-03 |
2.0734 USDT |
134.9616 JUV |
2.0952 USDT |
2.0505 USDT |
2.0505 USDT |
2.0660 USDT |
| 2023-09-02 |
2.0790 USDT |
201.9626 JUV |
2.0640 USDT |
2.0535 USDT |
2.0535 USDT |
2.1062 USDT |
| 2023-09-01 |
2.0961 USDT |
57.5768 JUV |
2.1062 USDT |
2.0867 USDT |
2.0921 USDT |
2.0867 USDT |
| 2023-08-31 |
2.1381 USDT |
506.9984 JUV |
2.1625 USDT |
2.0921 USDT |
2.1062 USDT |
2.1062 USDT |
| 2023-08-30 |
2.2009 USDT |
281.4613 JUV |
2.1459 USDT |
2.1459 USDT |
2.1459 USDT |
2.1625 USDT |
| 2023-08-29 |
2.1347 USDT |
257.1856 JUV |
2.1297 USDT |
2.1184 USDT |
2.1184 USDT |
2.1459 USDT |
| 2023-08-28 |
2.1261 USDT |
444.1416 JUV |
2.1396 USDT |
2.1066 USDT |
2.1066 USDT |
2.1319 USDT |
| 2023-08-27 |
2.1439 USDT |
44.9594 JUV |
2.1382 USDT |
2.1343 USDT |
2.1343 USDT |
2.1355 USDT |
| 2023-08-26 |
2.1713 USDT |
2,934.1240 JUV |
2.1765 USDT |
1.9720 USDT |
2.1625 USDT |
2.1765 USDT |
| 2023-08-25 |
2.1830 USDT |
1,727.2297 JUV |
2.1604 USDT |
2.1382 USDT |
2.1564 USDT |
2.1765 USDT |
| 2023-08-24 |
2.1706 USDT |
2,220.8503 JUV |
2.1581 USDT |
2.1399 USDT |
2.1531 USDT |
2.1777 USDT |
| 2023-08-23 |
2.1583 USDT |
1,981.5257 JUV |
2.1339 USDT |
2.1333 USDT |
2.1446 USDT |
2.1917 USDT |
| 2023-08-22 |
2.1790 USDT |
2,335.9904 JUV |
2.2095 USDT |
2.0939 USDT |
2.1174 USDT |
2.1191 USDT |
| 2023-08-21 |
2.2162 USDT |
2,845.7045 JUV |
2.2239 USDT |
2.1924 USDT |
2.1982 USDT |
2.2136 USDT |
| 2023-08-20 |
2.2449 USDT |
3,727.9701 JUV |
2.2389 USDT |
2.2030 USDT |
2.2147 USDT |
2.2346 USDT |
| 2023-08-19 |
2.1811 USDT |
4,919.7226 JUV |
2.1015 USDT |
2.0996 USDT |
2.1025 USDT |
2.2420 USDT |
| 2023-08-18 |
2.1150 USDT |
3,384.4966 JUV |
2.1126 USDT |
2.0551 USDT |
2.0822 USDT |
2.0983 USDT |
| 2023-08-17 |
2.2535 USDT |
18,802.0387 JUV |
2.1154 USDT |
2.1004 USDT |
2.1134 USDT |
2.2200 USDT |
| 2023-08-16 |
2.1879 USDT |
15,546.2042 JUV |
2.2555 USDT |
2.1071 USDT |
2.1229 USDT |
2.1161 USDT |
| 2023-08-15 |
2.3235 USDT |
9,095.7323 JUV |
2.3390 USDT |
2.2923 USDT |
2.3113 USDT |
2.3087 USDT |
| 2023-08-14 |
2.3216 USDT |
8,805.8549 JUV |
2.3346 USDT |
2.2924 USDT |
2.3179 USDT |
2.3292 USDT |
| 2023-08-13 |
2.3417 USDT |
12,612.7800 JUV |
2.3711 USDT |
2.3153 USDT |
2.3330 USDT |
2.3485 USDT |
| 2023-08-12 |
2.3680 USDT |
10,706.8004 JUV |
2.4013 USDT |
2.3481 USDT |
2.3636 USDT |
2.3668 USDT |
| 2023-08-11 |
2.3828 USDT |
11,248.8496 JUV |
2.3709 USDT |
2.3618 USDT |
2.3703 USDT |
2.3969 USDT |