Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
2.0642 USDT |
693.4631 JUV |
2.0500 USDT |
2.0153 USDT |
2.0153 USDT |
2.0189 USDT |
| 2023-09-10 |
2.0832 USDT |
1,053.7065 JUV |
2.0419 USDT |
2.0413 USDT |
2.0413 USDT |
2.0500 USDT |
| 2023-09-09 |
2.0754 USDT |
1,281.7042 JUV |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
2.0457 USDT |
| 2023-09-08 |
2.0572 USDT |
65.4910 JUV |
2.0678 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-09-07 |
2.0490 USDT |
134.4123 JUV |
2.0500 USDT |
2.0374 USDT |
2.0424 USDT |
2.0640 USDT |
| 2023-09-06 |
2.0604 USDT |
190.0104 JUV |
2.0919 USDT |
2.0309 USDT |
2.0426 USDT |
2.0500 USDT |
| 2023-09-05 |
2.1060 USDT |
282.0359 JUV |
2.0781 USDT |
2.0781 USDT |
2.0781 USDT |
2.0859 USDT |
| 2023-09-04 |
2.0677 USDT |
275.5760 JUV |
2.0660 USDT |
2.0500 USDT |
2.0506 USDT |
2.0638 USDT |
| 2023-09-03 |
2.0734 USDT |
134.9616 JUV |
2.0952 USDT |
2.0505 USDT |
2.0505 USDT |
2.0660 USDT |
| 2023-09-02 |
2.0790 USDT |
201.9626 JUV |
2.0640 USDT |
2.0535 USDT |
2.0535 USDT |
2.1062 USDT |
| 2023-09-01 |
2.0961 USDT |
57.5768 JUV |
2.1062 USDT |
2.0867 USDT |
2.0921 USDT |
2.0867 USDT |
| 2023-08-31 |
2.1381 USDT |
506.9984 JUV |
2.1625 USDT |
2.0921 USDT |
2.1062 USDT |
2.1062 USDT |
| 2023-08-30 |
2.2009 USDT |
281.4613 JUV |
2.1459 USDT |
2.1459 USDT |
2.1459 USDT |
2.1625 USDT |
| 2023-08-29 |
2.1347 USDT |
257.1856 JUV |
2.1297 USDT |
2.1184 USDT |
2.1184 USDT |
2.1459 USDT |
| 2023-08-28 |
2.1261 USDT |
444.1416 JUV |
2.1396 USDT |
2.1066 USDT |
2.1066 USDT |
2.1319 USDT |
| 2023-08-27 |
2.1439 USDT |
44.9594 JUV |
2.1382 USDT |
2.1343 USDT |
2.1343 USDT |
2.1355 USDT |
| 2023-08-26 |
2.1713 USDT |
2,934.1240 JUV |
2.1765 USDT |
1.9720 USDT |
2.1625 USDT |
2.1765 USDT |
| 2023-08-25 |
2.1830 USDT |
1,727.2297 JUV |
2.1604 USDT |
2.1382 USDT |
2.1564 USDT |
2.1765 USDT |
| 2023-08-24 |
2.1706 USDT |
2,220.8503 JUV |
2.1581 USDT |
2.1399 USDT |
2.1531 USDT |
2.1777 USDT |
| 2023-08-23 |
2.1583 USDT |
1,981.5257 JUV |
2.1339 USDT |
2.1333 USDT |
2.1446 USDT |
2.1917 USDT |
| 2023-08-22 |
2.1790 USDT |
2,335.9904 JUV |
2.2095 USDT |
2.0939 USDT |
2.1174 USDT |
2.1191 USDT |
| 2023-08-21 |
2.2162 USDT |
2,845.7045 JUV |
2.2239 USDT |
2.1924 USDT |
2.1982 USDT |
2.2136 USDT |
| 2023-08-20 |
2.2449 USDT |
3,727.9701 JUV |
2.2389 USDT |
2.2030 USDT |
2.2147 USDT |
2.2346 USDT |
| 2023-08-19 |
2.1811 USDT |
4,919.7226 JUV |
2.1015 USDT |
2.0996 USDT |
2.1025 USDT |
2.2420 USDT |
| 2023-08-18 |
2.1150 USDT |
3,384.4966 JUV |
2.1126 USDT |
2.0551 USDT |
2.0822 USDT |
2.0983 USDT |
| 2023-08-17 |
2.2535 USDT |
18,802.0387 JUV |
2.1154 USDT |
2.1004 USDT |
2.1134 USDT |
2.2200 USDT |
| 2023-08-16 |
2.1879 USDT |
15,546.2042 JUV |
2.2555 USDT |
2.1071 USDT |
2.1229 USDT |
2.1161 USDT |
| 2023-08-15 |
2.3235 USDT |
9,095.7323 JUV |
2.3390 USDT |
2.2923 USDT |
2.3113 USDT |
2.3087 USDT |
| 2023-08-14 |
2.3216 USDT |
8,805.8549 JUV |
2.3346 USDT |
2.2924 USDT |
2.3179 USDT |
2.3292 USDT |
| 2023-08-13 |
2.3417 USDT |
12,612.7800 JUV |
2.3711 USDT |
2.3153 USDT |
2.3330 USDT |
2.3485 USDT |
| 2023-08-12 |
2.3680 USDT |
10,706.8004 JUV |
2.4013 USDT |
2.3481 USDT |
2.3636 USDT |
2.3668 USDT |
| 2023-08-11 |
2.3828 USDT |
11,248.8496 JUV |
2.3709 USDT |
2.3618 USDT |
2.3703 USDT |
2.3969 USDT |
| 2023-08-10 |
2.4199 USDT |
9,141.6971 JUV |
2.4415 USDT |
2.3682 USDT |
2.3721 USDT |
2.3683 USDT |
| 2023-08-09 |
2.3962 USDT |
11,293.8899 JUV |
2.3952 USDT |
2.3845 USDT |
2.3946 USDT |
2.4258 USDT |
| 2023-08-08 |
2.3831 USDT |
11,540.8789 JUV |
2.3327 USDT |
2.3308 USDT |
2.3410 USDT |
2.3979 USDT |
| 2023-08-07 |
2.3583 USDT |
13,100.4523 JUV |
2.3710 USDT |
2.3152 USDT |
2.3304 USDT |
2.3332 USDT |
| 2023-08-06 |
2.3511 USDT |
9,270.8236 JUV |
2.3398 USDT |
2.3286 USDT |
2.3410 USDT |
2.3606 USDT |
| 2023-08-05 |
2.3674 USDT |
13,052.3494 JUV |
2.3950 USDT |
2.3299 USDT |
2.3410 USDT |
2.3412 USDT |
| 2023-08-04 |
2.4203 USDT |
10,710.9152 JUV |
2.4245 USDT |
2.3854 USDT |
2.3986 USDT |
2.3986 USDT |
| 2023-08-03 |
2.4041 USDT |
9,089.5869 JUV |
2.4022 USDT |
2.3813 USDT |
2.3984 USDT |
2.4047 USDT |
| 2023-08-02 |
2.4039 USDT |
11,957.5943 JUV |
2.4153 USDT |
2.3581 USDT |
2.3721 USDT |
2.4080 USDT |
| 2023-08-01 |
2.4103 USDT |
9,917.3034 JUV |
2.4394 USDT |
2.3855 USDT |
2.4046 USDT |
2.4104 USDT |
| 2023-07-31 |
2.4681 USDT |
15,043.2472 JUV |
2.4620 USDT |
2.4193 USDT |
2.4328 USDT |
2.4415 USDT |
| 2023-07-30 |
2.4355 USDT |
12,866.6787 JUV |
2.3932 USDT |
2.3714 USDT |
2.3909 USDT |
2.4597 USDT |
| 2023-07-29 |
2.4364 USDT |
13,439.4083 JUV |
2.4559 USDT |
2.3737 USDT |
2.3948 USDT |
2.3900 USDT |
| 2023-07-28 |
2.5095 USDT |
11,613.9913 JUV |
2.6252 USDT |
2.4324 USDT |
2.4567 USDT |
2.4459 USDT |
| 2023-07-27 |
2.5825 USDT |
20,420.2005 JUV |
2.3381 USDT |
2.3370 USDT |
2.3401 USDT |
2.6166 USDT |
| 2023-07-26 |
2.3437 USDT |
12,022.1996 JUV |
2.3626 USDT |
2.3021 USDT |
2.3076 USDT |
2.3362 USDT |
| 2023-07-25 |
2.3948 USDT |
10,042.3884 JUV |
2.3797 USDT |
2.3491 USDT |
2.3726 USDT |
2.3757 USDT |
| 2023-07-24 |
2.3591 USDT |
16,106.3552 JUV |
2.2416 USDT |
2.2416 USDT |
2.2540 USDT |
2.3743 USDT |