Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
2.4199 USDT |
9,141.6971 JUV |
2.4415 USDT |
2.3682 USDT |
2.3721 USDT |
2.3683 USDT |
| 2023-08-09 |
2.3962 USDT |
11,293.8899 JUV |
2.3952 USDT |
2.3845 USDT |
2.3946 USDT |
2.4258 USDT |
| 2023-08-08 |
2.3831 USDT |
11,540.8789 JUV |
2.3327 USDT |
2.3308 USDT |
2.3410 USDT |
2.3979 USDT |
| 2023-08-07 |
2.3583 USDT |
13,100.4523 JUV |
2.3710 USDT |
2.3152 USDT |
2.3304 USDT |
2.3332 USDT |
| 2023-08-06 |
2.3511 USDT |
9,270.8236 JUV |
2.3398 USDT |
2.3286 USDT |
2.3410 USDT |
2.3606 USDT |
| 2023-08-05 |
2.3674 USDT |
13,052.3494 JUV |
2.3950 USDT |
2.3299 USDT |
2.3410 USDT |
2.3412 USDT |
| 2023-08-04 |
2.4203 USDT |
10,710.9152 JUV |
2.4245 USDT |
2.3854 USDT |
2.3986 USDT |
2.3986 USDT |
| 2023-08-03 |
2.4041 USDT |
9,089.5869 JUV |
2.4022 USDT |
2.3813 USDT |
2.3984 USDT |
2.4047 USDT |
| 2023-08-02 |
2.4039 USDT |
11,957.5943 JUV |
2.4153 USDT |
2.3581 USDT |
2.3721 USDT |
2.4080 USDT |
| 2023-08-01 |
2.4103 USDT |
9,917.3034 JUV |
2.4394 USDT |
2.3855 USDT |
2.4046 USDT |
2.4104 USDT |
| 2023-07-31 |
2.4681 USDT |
15,043.2472 JUV |
2.4620 USDT |
2.4193 USDT |
2.4328 USDT |
2.4415 USDT |
| 2023-07-30 |
2.4355 USDT |
12,866.6787 JUV |
2.3932 USDT |
2.3714 USDT |
2.3909 USDT |
2.4597 USDT |
| 2023-07-29 |
2.4364 USDT |
13,439.4083 JUV |
2.4559 USDT |
2.3737 USDT |
2.3948 USDT |
2.3900 USDT |
| 2023-07-28 |
2.5095 USDT |
11,613.9913 JUV |
2.6252 USDT |
2.4324 USDT |
2.4567 USDT |
2.4459 USDT |
| 2023-07-27 |
2.5825 USDT |
20,420.2005 JUV |
2.3381 USDT |
2.3370 USDT |
2.3401 USDT |
2.6166 USDT |
| 2023-07-26 |
2.3437 USDT |
12,022.1996 JUV |
2.3626 USDT |
2.3021 USDT |
2.3076 USDT |
2.3362 USDT |
| 2023-07-25 |
2.3948 USDT |
10,042.3884 JUV |
2.3797 USDT |
2.3491 USDT |
2.3726 USDT |
2.3757 USDT |
| 2023-07-24 |
2.3591 USDT |
16,106.3552 JUV |
2.2416 USDT |
2.2416 USDT |
2.2540 USDT |
2.3743 USDT |
| 2023-07-23 |
2.3006 USDT |
11,402.6360 JUV |
2.2467 USDT |
2.2254 USDT |
2.2500 USDT |
2.2650 USDT |
| 2023-07-22 |
2.2238 USDT |
11,746.3906 JUV |
2.2112 USDT |
2.2040 USDT |
2.2123 USDT |
2.2485 USDT |
| 2023-07-21 |
2.2074 USDT |
13,845.7037 JUV |
2.1874 USDT |
2.1820 USDT |
2.1921 USDT |
2.2187 USDT |
| 2023-07-20 |
2.2022 USDT |
10,719.0990 JUV |
2.1963 USDT |
2.1651 USDT |
2.1860 USDT |
2.1832 USDT |
| 2023-07-19 |
2.2012 USDT |
11,000.0182 JUV |
2.1905 USDT |
2.1847 USDT |
2.1941 USDT |
2.1912 USDT |
| 2023-07-18 |
2.1978 USDT |
10,502.8789 JUV |
2.2156 USDT |
2.1650 USDT |
2.1753 USDT |
2.1814 USDT |
| 2023-07-17 |
2.2143 USDT |
11,583.5004 JUV |
2.2278 USDT |
2.1834 USDT |
2.2040 USDT |
2.2159 USDT |
| 2023-07-16 |
2.2269 USDT |
12,417.3557 JUV |
2.2199 USDT |
2.2059 USDT |
2.2179 USDT |
2.2321 USDT |
| 2023-07-15 |
2.2171 USDT |
11,965.5707 JUV |
2.2103 USDT |
2.0937 USDT |
2.2092 USDT |
2.2342 USDT |
| 2023-07-14 |
2.2420 USDT |
13,422.2977 JUV |
2.2460 USDT |
2.1821 USDT |
2.2195 USDT |
2.2043 USDT |
| 2023-07-13 |
2.2096 USDT |
29,585.7395 JUV |
2.2045 USDT |
2.1028 USDT |
2.1981 USDT |
2.2451 USDT |
| 2023-07-12 |
2.2035 USDT |
16,323.2986 JUV |
2.2123 USDT |
2.1800 USDT |
2.1997 USDT |
2.2011 USDT |
| 2023-07-11 |
2.2273 USDT |
11,232.0966 JUV |
2.2213 USDT |
2.1875 USDT |
2.2143 USDT |
2.2052 USDT |
| 2023-07-10 |
2.2244 USDT |
14,291.0598 JUV |
2.2589 USDT |
2.1719 USDT |
2.2066 USDT |
2.2198 USDT |
| 2023-07-09 |
2.2727 USDT |
10,118.4093 JUV |
2.3159 USDT |
2.2334 USDT |
2.2477 USDT |
2.2439 USDT |
| 2023-07-08 |
2.3360 USDT |
13,589.4605 JUV |
2.3375 USDT |
2.2595 USDT |
2.3012 USDT |
2.2913 USDT |
| 2023-07-07 |
2.2781 USDT |
15,273.9808 JUV |
2.1880 USDT |
2.1480 USDT |
2.1761 USDT |
2.3504 USDT |
| 2023-07-06 |
2.2006 USDT |
12,671.2303 JUV |
2.1961 USDT |
2.0753 USDT |
2.1857 USDT |
2.1931 USDT |
| 2023-07-05 |
2.1961 USDT |
12,336.8845 JUV |
2.2195 USDT |
2.1335 USDT |
2.1694 USDT |
2.1904 USDT |
| 2023-07-04 |
2.2149 USDT |
14,403.5065 JUV |
2.2194 USDT |
2.1940 USDT |
2.2058 USDT |
2.2197 USDT |
| 2023-07-03 |
2.2220 USDT |
12,154.8524 JUV |
2.2034 USDT |
2.1882 USDT |
2.2063 USDT |
2.2356 USDT |
| 2023-07-02 |
2.2316 USDT |
10,713.9215 JUV |
2.2507 USDT |
2.1780 USDT |
2.2149 USDT |
2.2137 USDT |
| 2023-07-01 |
2.2174 USDT |
12,686.2238 JUV |
2.2140 USDT |
2.1661 USDT |
2.2107 USDT |
2.2111 USDT |
| 2023-06-30 |
2.2103 USDT |
13,444.3796 JUV |
2.1630 USDT |
2.1091 USDT |
2.1902 USDT |
2.1921 USDT |
| 2023-06-29 |
2.2088 USDT |
11,733.6019 JUV |
2.1995 USDT |
2.1689 USDT |
2.1983 USDT |
2.1958 USDT |
| 2023-06-28 |
2.1834 USDT |
10,606.7646 JUV |
2.2123 USDT |
2.1298 USDT |
2.1550 USDT |
2.1429 USDT |
| 2023-06-27 |
2.2386 USDT |
12,696.2403 JUV |
2.2138 USDT |
2.1924 USDT |
2.2102 USDT |
2.2296 USDT |
| 2023-06-26 |
2.2335 USDT |
13,489.4829 JUV |
2.2151 USDT |
2.1724 USDT |
2.2190 USDT |
2.2096 USDT |
| 2023-06-25 |
2.2272 USDT |
11,830.5359 JUV |
2.2396 USDT |
2.1948 USDT |
2.2086 USDT |
2.2062 USDT |
| 2023-06-24 |
2.2363 USDT |
10,828.8098 JUV |
2.2088 USDT |
2.1581 USDT |
2.2096 USDT |
2.2031 USDT |
| 2023-06-23 |
2.1746 USDT |
12,400.5606 JUV |
2.1471 USDT |
2.1139 USDT |
2.1504 USDT |
2.2323 USDT |
| 2023-06-22 |
2.1982 USDT |
13,400.8576 JUV |
2.1904 USDT |
2.1214 USDT |
2.1661 USDT |
2.1489 USDT |