Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.2035 USDT |
16,323.2986 JUV |
2.2123 USDT |
2.1800 USDT |
2.1997 USDT |
2.2011 USDT |
| 2023-07-11 |
2.2273 USDT |
11,232.0966 JUV |
2.2213 USDT |
2.1875 USDT |
2.2143 USDT |
2.2052 USDT |
| 2023-07-10 |
2.2244 USDT |
14,291.0598 JUV |
2.2589 USDT |
2.1719 USDT |
2.2066 USDT |
2.2198 USDT |
| 2023-07-09 |
2.2727 USDT |
10,118.4093 JUV |
2.3159 USDT |
2.2334 USDT |
2.2477 USDT |
2.2439 USDT |
| 2023-07-08 |
2.3360 USDT |
13,589.4605 JUV |
2.3375 USDT |
2.2595 USDT |
2.3012 USDT |
2.2913 USDT |
| 2023-07-07 |
2.2781 USDT |
15,273.9808 JUV |
2.1880 USDT |
2.1480 USDT |
2.1761 USDT |
2.3504 USDT |
| 2023-07-06 |
2.2006 USDT |
12,671.2303 JUV |
2.1961 USDT |
2.0753 USDT |
2.1857 USDT |
2.1931 USDT |
| 2023-07-05 |
2.1961 USDT |
12,336.8845 JUV |
2.2195 USDT |
2.1335 USDT |
2.1694 USDT |
2.1904 USDT |
| 2023-07-04 |
2.2149 USDT |
14,403.5065 JUV |
2.2194 USDT |
2.1940 USDT |
2.2058 USDT |
2.2197 USDT |
| 2023-07-03 |
2.2220 USDT |
12,154.8524 JUV |
2.2034 USDT |
2.1882 USDT |
2.2063 USDT |
2.2356 USDT |
| 2023-07-02 |
2.2316 USDT |
10,713.9215 JUV |
2.2507 USDT |
2.1780 USDT |
2.2149 USDT |
2.2137 USDT |
| 2023-07-01 |
2.2174 USDT |
12,686.2238 JUV |
2.2140 USDT |
2.1661 USDT |
2.2107 USDT |
2.2111 USDT |
| 2023-06-30 |
2.2103 USDT |
13,444.3796 JUV |
2.1630 USDT |
2.1091 USDT |
2.1902 USDT |
2.1921 USDT |
| 2023-06-29 |
2.2088 USDT |
11,733.6019 JUV |
2.1995 USDT |
2.1689 USDT |
2.1983 USDT |
2.1958 USDT |
| 2023-06-28 |
2.1834 USDT |
10,606.7646 JUV |
2.2123 USDT |
2.1298 USDT |
2.1550 USDT |
2.1429 USDT |
| 2023-06-27 |
2.2386 USDT |
12,696.2403 JUV |
2.2138 USDT |
2.1924 USDT |
2.2102 USDT |
2.2296 USDT |
| 2023-06-26 |
2.2335 USDT |
13,489.4829 JUV |
2.2151 USDT |
2.1724 USDT |
2.2190 USDT |
2.2096 USDT |
| 2023-06-25 |
2.2272 USDT |
11,830.5359 JUV |
2.2396 USDT |
2.1948 USDT |
2.2086 USDT |
2.2062 USDT |
| 2023-06-24 |
2.2363 USDT |
10,828.8098 JUV |
2.2088 USDT |
2.1581 USDT |
2.2096 USDT |
2.2031 USDT |
| 2023-06-23 |
2.1746 USDT |
12,400.5606 JUV |
2.1471 USDT |
2.1139 USDT |
2.1504 USDT |
2.2323 USDT |
| 2023-06-22 |
2.1982 USDT |
13,400.8576 JUV |
2.1904 USDT |
2.1214 USDT |
2.1661 USDT |
2.1489 USDT |
| 2023-06-21 |
2.1945 USDT |
11,598.2548 JUV |
2.1489 USDT |
2.1397 USDT |
2.1536 USDT |
2.2132 USDT |
| 2023-06-20 |
2.1599 USDT |
13,784.2624 JUV |
2.1647 USDT |
2.0944 USDT |
2.1366 USDT |
2.1449 USDT |
| 2023-06-19 |
2.1621 USDT |
13,903.8838 JUV |
2.1994 USDT |
2.1138 USDT |
2.1524 USDT |
2.1697 USDT |
| 2023-06-18 |
2.1430 USDT |
17,815.3876 JUV |
2.1015 USDT |
2.0734 USDT |
2.0826 USDT |
2.1217 USDT |
| 2023-06-17 |
2.1233 USDT |
13,656.8405 JUV |
2.1341 USDT |
2.0758 USDT |
2.1112 USDT |
2.1069 USDT |
| 2023-06-16 |
2.1186 USDT |
13,552.6577 JUV |
2.0537 USDT |
2.0424 USDT |
2.0566 USDT |
2.1244 USDT |
| 2023-06-15 |
2.0486 USDT |
14,844.2435 JUV |
2.0059 USDT |
1.9722 USDT |
2.0126 USDT |
2.0883 USDT |
| 2023-06-14 |
2.0761 USDT |
11,457.5297 JUV |
2.0936 USDT |
2.0297 USDT |
2.0535 USDT |
2.0387 USDT |
| 2023-06-13 |
2.0420 USDT |
15,996.9544 JUV |
1.9773 USDT |
1.9364 USDT |
1.9599 USDT |
2.1673 USDT |
| 2023-06-12 |
1.9241 USDT |
14,156.5165 JUV |
1.9093 USDT |
1.8563 USDT |
1.8842 USDT |
1.9459 USDT |
| 2023-06-11 |
1.9412 USDT |
10,433.0731 JUV |
1.9145 USDT |
1.8738 USDT |
1.9369 USDT |
1.9298 USDT |
| 2023-06-10 |
1.9634 USDT |
13,301.5404 JUV |
2.1406 USDT |
1.8500 USDT |
1.9091 USDT |
1.9062 USDT |
| 2023-06-09 |
2.1784 USDT |
13,002.6745 JUV |
2.1576 USDT |
2.1060 USDT |
2.1395 USDT |
2.1393 USDT |
| 2023-06-08 |
2.1238 USDT |
15,656.2976 JUV |
2.0800 USDT |
2.0184 USDT |
2.0573 USDT |
2.1840 USDT |
| 2023-06-07 |
2.1882 USDT |
11,436.4468 JUV |
2.2782 USDT |
2.0734 USDT |
2.0964 USDT |
2.1215 USDT |
| 2023-06-06 |
2.2728 USDT |
11,231.8944 JUV |
2.2596 USDT |
2.2209 USDT |
2.2368 USDT |
2.3198 USDT |
| 2023-06-05 |
2.3671 USDT |
11,505.9503 JUV |
2.4237 USDT |
2.2000 USDT |
2.2488 USDT |
2.2594 USDT |
| 2023-06-04 |
2.4932 USDT |
9,673.2850 JUV |
2.5067 USDT |
2.4372 USDT |
2.4773 USDT |
2.4763 USDT |
| 2023-06-03 |
2.4621 USDT |
12,171.7244 JUV |
2.4707 USDT |
2.4175 USDT |
2.4474 USDT |
2.5051 USDT |
| 2023-06-02 |
2.4551 USDT |
9,939.9867 JUV |
2.4114 USDT |
2.3716 USDT |
2.4481 USDT |
2.4466 USDT |
| 2023-06-01 |
2.3856 USDT |
11,024.7371 JUV |
2.3470 USDT |
2.3106 USDT |
2.3456 USDT |
2.4372 USDT |
| 2023-05-31 |
2.3899 USDT |
12,568.8164 JUV |
2.4320 USDT |
2.3500 USDT |
2.3607 USDT |
2.3551 USDT |
| 2023-05-30 |
2.4672 USDT |
10,701.3233 JUV |
2.4644 USDT |
2.4306 USDT |
2.4547 USDT |
2.4610 USDT |
| 2023-05-29 |
2.5174 USDT |
10,588.8414 JUV |
2.5694 USDT |
2.4674 USDT |
2.4713 USDT |
2.4685 USDT |
| 2023-05-28 |
2.5443 USDT |
10,100.2474 JUV |
2.5405 USDT |
2.5039 USDT |
2.5345 USDT |
2.5439 USDT |
| 2023-05-27 |
2.5086 USDT |
12,217.1716 JUV |
2.4803 USDT |
2.4647 USDT |
2.4811 USDT |
2.5531 USDT |
| 2023-05-26 |
2.4878 USDT |
9,537.7809 JUV |
2.4612 USDT |
2.4246 USDT |
2.4609 USDT |
2.4830 USDT |
| 2023-05-25 |
2.4363 USDT |
8,325.7021 JUV |
2.4233 USDT |
2.3638 USDT |
2.3995 USDT |
2.4447 USDT |
| 2023-05-24 |
2.4744 USDT |
9,663.6195 JUV |
2.5502 USDT |
2.4000 USDT |
2.4341 USDT |
2.4293 USDT |