Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5577 USDT |
7,657.1772 JUV |
2.5630 USDT |
2.5028 USDT |
2.5224 USDT |
2.5224 USDT |
| 2023-05-22 |
2.5957 USDT |
10,604.6543 JUV |
2.5731 USDT |
2.5308 USDT |
2.5720 USDT |
2.5609 USDT |
| 2023-05-21 |
2.6005 USDT |
9,790.7978 JUV |
2.6182 USDT |
2.5309 USDT |
2.5741 USDT |
2.5540 USDT |
| 2023-05-20 |
2.6380 USDT |
10,744.3136 JUV |
2.5923 USDT |
2.5681 USDT |
2.6226 USDT |
2.6331 USDT |
| 2023-05-19 |
2.5942 USDT |
8,204.5574 JUV |
2.5545 USDT |
2.5307 USDT |
2.5653 USDT |
2.6257 USDT |
| 2023-05-18 |
2.6425 USDT |
10,432.6472 JUV |
2.6813 USDT |
2.5338 USDT |
2.5873 USDT |
2.5759 USDT |
| 2023-05-17 |
2.6789 USDT |
10,620.1099 JUV |
2.6783 USDT |
2.5820 USDT |
2.6310 USDT |
2.6783 USDT |
| 2023-05-16 |
2.6949 USDT |
7,969.1467 JUV |
2.6802 USDT |
2.6417 USDT |
2.6780 USDT |
2.6786 USDT |
| 2023-05-15 |
2.6644 USDT |
9,783.3329 JUV |
2.6384 USDT |
2.5789 USDT |
2.6387 USDT |
2.6830 USDT |
| 2023-05-14 |
2.6758 USDT |
13,040.3117 JUV |
2.6356 USDT |
2.5845 USDT |
2.6357 USDT |
2.6349 USDT |
| 2023-05-13 |
2.5870 USDT |
10,343.2153 JUV |
2.6053 USDT |
2.5353 USDT |
2.5649 USDT |
2.6394 USDT |
| 2023-05-12 |
2.5668 USDT |
9,262.3257 JUV |
2.6083 USDT |
2.4568 USDT |
2.5588 USDT |
2.5957 USDT |
| 2023-05-11 |
2.8317 USDT |
8,880.5565 JUV |
2.8881 USDT |
2.6973 USDT |
2.7691 USDT |
2.7760 USDT |
| 2023-05-10 |
2.8906 USDT |
11,748.7788 JUV |
2.8979 USDT |
2.6185 USDT |
2.8651 USDT |
2.9069 USDT |
| 2023-05-09 |
2.8963 USDT |
8,572.0269 JUV |
2.8082 USDT |
2.8047 USDT |
2.8207 USDT |
2.8733 USDT |
| 2023-05-08 |
2.9000 USDT |
9,502.4647 JUV |
3.0149 USDT |
2.6881 USDT |
2.8278 USDT |
2.8045 USDT |
| 2023-05-07 |
3.0607 USDT |
8,815.9724 JUV |
3.0634 USDT |
2.9608 USDT |
3.0196 USDT |
3.0155 USDT |
| 2023-05-06 |
3.0347 USDT |
10,340.0914 JUV |
3.0303 USDT |
2.9354 USDT |
2.9789 USDT |
3.0800 USDT |
| 2023-05-05 |
3.0656 USDT |
8,965.9701 JUV |
3.0919 USDT |
3.0001 USDT |
3.0269 USDT |
3.0254 USDT |
| 2023-05-04 |
3.1022 USDT |
8,482.6503 JUV |
3.0975 USDT |
3.0345 USDT |
3.0843 USDT |
3.1087 USDT |
| 2023-05-03 |
3.0902 USDT |
9,795.4620 JUV |
3.0195 USDT |
2.9782 USDT |
3.0200 USDT |
3.1081 USDT |
| 2023-05-02 |
3.0354 USDT |
7,380.8376 JUV |
3.0813 USDT |
2.9807 USDT |
3.0113 USDT |
2.9998 USDT |
| 2023-05-01 |
3.1226 USDT |
7,831.7019 JUV |
3.2576 USDT |
3.0527 USDT |
3.0934 USDT |
3.0602 USDT |
| 2023-04-30 |
3.3766 USDT |
14,992.9716 JUV |
2.9627 USDT |
2.9418 USDT |
2.9594 USDT |
3.3018 USDT |
| 2023-04-29 |
2.9963 USDT |
8,178.6338 JUV |
2.9904 USDT |
2.9602 USDT |
2.9909 USDT |
2.9856 USDT |
| 2023-04-28 |
2.9944 USDT |
11,491.8904 JUV |
3.0303 USDT |
2.9191 USDT |
2.9665 USDT |
2.9957 USDT |
| 2023-04-27 |
3.0469 USDT |
9,145.2327 JUV |
3.0238 USDT |
2.9880 USDT |
3.0395 USDT |
3.0363 USDT |
| 2023-04-26 |
3.1273 USDT |
10,024.2851 JUV |
3.1125 USDT |
2.9007 USDT |
3.0379 USDT |
3.0148 USDT |
| 2023-04-25 |
3.1341 USDT |
7,305.6674 JUV |
3.1593 USDT |
3.0188 USDT |
3.0900 USDT |
3.0944 USDT |
| 2023-04-24 |
3.1338 USDT |
8,269.5407 JUV |
3.1923 USDT |
3.0762 USDT |
3.1272 USDT |
3.1134 USDT |
| 2023-04-23 |
3.3015 USDT |
7,328.3181 JUV |
3.2598 USDT |
3.2221 USDT |
3.2399 USDT |
3.2344 USDT |
| 2023-04-22 |
3.2729 USDT |
10,396.2326 JUV |
3.2320 USDT |
3.1772 USDT |
3.2004 USDT |
3.2829 USDT |
| 2023-04-21 |
3.4435 USDT |
7,471.1083 JUV |
3.5574 USDT |
3.3070 USDT |
3.3530 USDT |
3.3296 USDT |
| 2023-04-20 |
3.4033 USDT |
14,002.1814 JUV |
3.4122 USDT |
3.2201 USDT |
3.2776 USDT |
3.5371 USDT |
| 2023-04-19 |
3.6208 USDT |
9,621.8508 JUV |
3.7014 USDT |
3.4412 USDT |
3.5024 USDT |
3.5589 USDT |
| 2023-04-18 |
3.7334 USDT |
7,234.2252 JUV |
3.7364 USDT |
3.6800 USDT |
3.6938 USDT |
3.6887 USDT |
| 2023-04-17 |
3.7395 USDT |
11,444.6250 JUV |
3.7622 USDT |
3.5460 USDT |
3.6409 USDT |
3.7447 USDT |
| 2023-04-16 |
3.7881 USDT |
6,235.8848 JUV |
3.8684 USDT |
3.7027 USDT |
3.7456 USDT |
3.7431 USDT |
| 2023-04-15 |
3.9165 USDT |
8,489.1612 JUV |
3.9126 USDT |
3.7946 USDT |
3.8370 USDT |
3.8585 USDT |
| 2023-04-14 |
3.8855 USDT |
11,990.6957 JUV |
3.8273 USDT |
3.7058 USDT |
3.7815 USDT |
3.8374 USDT |
| 2023-04-13 |
3.8015 USDT |
11,063.7756 JUV |
3.7072 USDT |
3.6152 USDT |
3.7118 USDT |
3.8160 USDT |
| 2023-04-12 |
3.9446 USDT |
13,569.6073 JUV |
4.0274 USDT |
3.6448 USDT |
3.7783 USDT |
3.7667 USDT |
| 2023-04-11 |
4.3421 USDT |
34,357.2474 JUV |
3.5069 USDT |
3.4102 USDT |
3.5243 USDT |
3.8360 USDT |
| 2023-04-10 |
3.3622 USDT |
15,459.6809 JUV |
3.6973 USDT |
3.2000 USDT |
3.2803 USDT |
3.2765 USDT |
| 2023-04-09 |
4.1967 USDT |
26,285.3753 JUV |
4.3757 USDT |
3.5000 USDT |
3.6113 USDT |
3.5599 USDT |
| 2023-04-08 |
4.3442 USDT |
54,522.6429 JUV |
2.7827 USDT |
2.7289 USDT |
2.8090 USDT |
4.1745 USDT |
| 2023-04-07 |
2.6018 USDT |
12,085.8367 JUV |
2.5704 USDT |
2.5497 USDT |
2.5638 USDT |
2.7606 USDT |
| 2023-04-06 |
2.5763 USDT |
10,883.9996 JUV |
2.5865 USDT |
2.5434 USDT |
2.5658 USDT |
2.5666 USDT |
| 2023-04-05 |
2.5671 USDT |
10,637.6749 JUV |
2.5623 USDT |
2.5229 USDT |
2.5507 USDT |
2.5699 USDT |
| 2023-04-04 |
2.5661 USDT |
12,494.6355 JUV |
2.5276 USDT |
2.5244 USDT |
2.5528 USDT |
2.5633 USDT |