Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.1945 USDT |
11,598.2548 JUV |
2.1489 USDT |
2.1397 USDT |
2.1536 USDT |
2.2132 USDT |
| 2023-06-20 |
2.1599 USDT |
13,784.2624 JUV |
2.1647 USDT |
2.0944 USDT |
2.1366 USDT |
2.1449 USDT |
| 2023-06-19 |
2.1621 USDT |
13,903.8838 JUV |
2.1994 USDT |
2.1138 USDT |
2.1524 USDT |
2.1697 USDT |
| 2023-06-18 |
2.1430 USDT |
17,815.3876 JUV |
2.1015 USDT |
2.0734 USDT |
2.0826 USDT |
2.1217 USDT |
| 2023-06-17 |
2.1233 USDT |
13,656.8405 JUV |
2.1341 USDT |
2.0758 USDT |
2.1112 USDT |
2.1069 USDT |
| 2023-06-16 |
2.1186 USDT |
13,552.6577 JUV |
2.0537 USDT |
2.0424 USDT |
2.0566 USDT |
2.1244 USDT |
| 2023-06-15 |
2.0486 USDT |
14,844.2435 JUV |
2.0059 USDT |
1.9722 USDT |
2.0126 USDT |
2.0883 USDT |
| 2023-06-14 |
2.0761 USDT |
11,457.5297 JUV |
2.0936 USDT |
2.0297 USDT |
2.0535 USDT |
2.0387 USDT |
| 2023-06-13 |
2.0420 USDT |
15,996.9544 JUV |
1.9773 USDT |
1.9364 USDT |
1.9599 USDT |
2.1673 USDT |
| 2023-06-12 |
1.9241 USDT |
14,156.5165 JUV |
1.9093 USDT |
1.8563 USDT |
1.8842 USDT |
1.9459 USDT |
| 2023-06-11 |
1.9412 USDT |
10,433.0731 JUV |
1.9145 USDT |
1.8738 USDT |
1.9369 USDT |
1.9298 USDT |
| 2023-06-10 |
1.9634 USDT |
13,301.5404 JUV |
2.1406 USDT |
1.8500 USDT |
1.9091 USDT |
1.9062 USDT |
| 2023-06-09 |
2.1784 USDT |
13,002.6745 JUV |
2.1576 USDT |
2.1060 USDT |
2.1395 USDT |
2.1393 USDT |
| 2023-06-08 |
2.1238 USDT |
15,656.2976 JUV |
2.0800 USDT |
2.0184 USDT |
2.0573 USDT |
2.1840 USDT |
| 2023-06-07 |
2.1882 USDT |
11,436.4468 JUV |
2.2782 USDT |
2.0734 USDT |
2.0964 USDT |
2.1215 USDT |
| 2023-06-06 |
2.2728 USDT |
11,231.8944 JUV |
2.2596 USDT |
2.2209 USDT |
2.2368 USDT |
2.3198 USDT |
| 2023-06-05 |
2.3671 USDT |
11,505.9503 JUV |
2.4237 USDT |
2.2000 USDT |
2.2488 USDT |
2.2594 USDT |
| 2023-06-04 |
2.4932 USDT |
9,673.2850 JUV |
2.5067 USDT |
2.4372 USDT |
2.4773 USDT |
2.4763 USDT |
| 2023-06-03 |
2.4621 USDT |
12,171.7244 JUV |
2.4707 USDT |
2.4175 USDT |
2.4474 USDT |
2.5051 USDT |
| 2023-06-02 |
2.4551 USDT |
9,939.9867 JUV |
2.4114 USDT |
2.3716 USDT |
2.4481 USDT |
2.4466 USDT |
| 2023-06-01 |
2.3856 USDT |
11,024.7371 JUV |
2.3470 USDT |
2.3106 USDT |
2.3456 USDT |
2.4372 USDT |
| 2023-05-31 |
2.3899 USDT |
12,568.8164 JUV |
2.4320 USDT |
2.3500 USDT |
2.3607 USDT |
2.3551 USDT |
| 2023-05-30 |
2.4672 USDT |
10,701.3233 JUV |
2.4644 USDT |
2.4306 USDT |
2.4547 USDT |
2.4610 USDT |
| 2023-05-29 |
2.5174 USDT |
10,588.8414 JUV |
2.5694 USDT |
2.4674 USDT |
2.4713 USDT |
2.4685 USDT |
| 2023-05-28 |
2.5443 USDT |
10,100.2474 JUV |
2.5405 USDT |
2.5039 USDT |
2.5345 USDT |
2.5439 USDT |
| 2023-05-27 |
2.5086 USDT |
12,217.1716 JUV |
2.4803 USDT |
2.4647 USDT |
2.4811 USDT |
2.5531 USDT |
| 2023-05-26 |
2.4878 USDT |
9,537.7809 JUV |
2.4612 USDT |
2.4246 USDT |
2.4609 USDT |
2.4830 USDT |
| 2023-05-25 |
2.4363 USDT |
8,325.7021 JUV |
2.4233 USDT |
2.3638 USDT |
2.3995 USDT |
2.4447 USDT |
| 2023-05-24 |
2.4744 USDT |
9,663.6195 JUV |
2.5502 USDT |
2.4000 USDT |
2.4341 USDT |
2.4293 USDT |
| 2023-05-23 |
2.5577 USDT |
7,657.1772 JUV |
2.5630 USDT |
2.5028 USDT |
2.5224 USDT |
2.5224 USDT |
| 2023-05-22 |
2.5957 USDT |
10,604.6543 JUV |
2.5731 USDT |
2.5308 USDT |
2.5720 USDT |
2.5609 USDT |
| 2023-05-21 |
2.6005 USDT |
9,790.7978 JUV |
2.6182 USDT |
2.5309 USDT |
2.5741 USDT |
2.5540 USDT |
| 2023-05-20 |
2.6380 USDT |
10,744.3136 JUV |
2.5923 USDT |
2.5681 USDT |
2.6226 USDT |
2.6331 USDT |
| 2023-05-19 |
2.5942 USDT |
8,204.5574 JUV |
2.5545 USDT |
2.5307 USDT |
2.5653 USDT |
2.6257 USDT |
| 2023-05-18 |
2.6425 USDT |
10,432.6472 JUV |
2.6813 USDT |
2.5338 USDT |
2.5873 USDT |
2.5759 USDT |
| 2023-05-17 |
2.6789 USDT |
10,620.1099 JUV |
2.6783 USDT |
2.5820 USDT |
2.6310 USDT |
2.6783 USDT |
| 2023-05-16 |
2.6949 USDT |
7,969.1467 JUV |
2.6802 USDT |
2.6417 USDT |
2.6780 USDT |
2.6786 USDT |
| 2023-05-15 |
2.6644 USDT |
9,783.3329 JUV |
2.6384 USDT |
2.5789 USDT |
2.6387 USDT |
2.6830 USDT |
| 2023-05-14 |
2.6758 USDT |
13,040.3117 JUV |
2.6356 USDT |
2.5845 USDT |
2.6357 USDT |
2.6349 USDT |
| 2023-05-13 |
2.5870 USDT |
10,343.2153 JUV |
2.6053 USDT |
2.5353 USDT |
2.5649 USDT |
2.6394 USDT |
| 2023-05-12 |
2.5668 USDT |
9,262.3257 JUV |
2.6083 USDT |
2.4568 USDT |
2.5588 USDT |
2.5957 USDT |
| 2023-05-11 |
2.8317 USDT |
8,880.5565 JUV |
2.8881 USDT |
2.6973 USDT |
2.7691 USDT |
2.7760 USDT |
| 2023-05-10 |
2.8906 USDT |
11,748.7788 JUV |
2.8979 USDT |
2.6185 USDT |
2.8651 USDT |
2.9069 USDT |
| 2023-05-09 |
2.8963 USDT |
8,572.0269 JUV |
2.8082 USDT |
2.8047 USDT |
2.8207 USDT |
2.8733 USDT |
| 2023-05-08 |
2.9000 USDT |
9,502.4647 JUV |
3.0149 USDT |
2.6881 USDT |
2.8278 USDT |
2.8045 USDT |
| 2023-05-07 |
3.0607 USDT |
8,815.9724 JUV |
3.0634 USDT |
2.9608 USDT |
3.0196 USDT |
3.0155 USDT |
| 2023-05-06 |
3.0347 USDT |
10,340.0914 JUV |
3.0303 USDT |
2.9354 USDT |
2.9789 USDT |
3.0800 USDT |
| 2023-05-05 |
3.0656 USDT |
8,965.9701 JUV |
3.0919 USDT |
3.0001 USDT |
3.0269 USDT |
3.0254 USDT |
| 2023-05-04 |
3.1022 USDT |
8,482.6503 JUV |
3.0975 USDT |
3.0345 USDT |
3.0843 USDT |
3.1087 USDT |
| 2023-05-03 |
3.0902 USDT |
9,795.4620 JUV |
3.0195 USDT |
2.9782 USDT |
3.0200 USDT |
3.1081 USDT |