Identifier on Huobi: juvusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
3.0354 USDT |
7,380.8376 JUV |
3.0813 USDT |
2.9807 USDT |
3.0113 USDT |
2.9998 USDT |
2023-05-01 |
3.1226 USDT |
7,831.7019 JUV |
3.2576 USDT |
3.0527 USDT |
3.0934 USDT |
3.0602 USDT |
2023-04-30 |
3.3766 USDT |
14,992.9716 JUV |
2.9627 USDT |
2.9418 USDT |
2.9594 USDT |
3.3018 USDT |
2023-04-29 |
2.9963 USDT |
8,178.6338 JUV |
2.9904 USDT |
2.9602 USDT |
2.9909 USDT |
2.9856 USDT |
2023-04-28 |
2.9944 USDT |
11,491.8904 JUV |
3.0303 USDT |
2.9191 USDT |
2.9665 USDT |
2.9957 USDT |
2023-04-27 |
3.0469 USDT |
9,145.2327 JUV |
3.0238 USDT |
2.9880 USDT |
3.0395 USDT |
3.0363 USDT |
2023-04-26 |
3.1273 USDT |
10,024.2851 JUV |
3.1125 USDT |
2.9007 USDT |
3.0379 USDT |
3.0148 USDT |
2023-04-25 |
3.1341 USDT |
7,305.6674 JUV |
3.1593 USDT |
3.0188 USDT |
3.0900 USDT |
3.0944 USDT |
2023-04-24 |
3.1338 USDT |
8,269.5407 JUV |
3.1923 USDT |
3.0762 USDT |
3.1272 USDT |
3.1134 USDT |
2023-04-23 |
3.3015 USDT |
7,328.3181 JUV |
3.2598 USDT |
3.2221 USDT |
3.2399 USDT |
3.2344 USDT |
2023-04-22 |
3.2729 USDT |
10,396.2326 JUV |
3.2320 USDT |
3.1772 USDT |
3.2004 USDT |
3.2829 USDT |
2023-04-21 |
3.4435 USDT |
7,471.1083 JUV |
3.5574 USDT |
3.3070 USDT |
3.3530 USDT |
3.3296 USDT |
2023-04-20 |
3.4033 USDT |
14,002.1814 JUV |
3.4122 USDT |
3.2201 USDT |
3.2776 USDT |
3.5371 USDT |
2023-04-19 |
3.6208 USDT |
9,621.8508 JUV |
3.7014 USDT |
3.4412 USDT |
3.5024 USDT |
3.5589 USDT |
2023-04-18 |
3.7334 USDT |
7,234.2252 JUV |
3.7364 USDT |
3.6800 USDT |
3.6938 USDT |
3.6887 USDT |
2023-04-17 |
3.7395 USDT |
11,444.6250 JUV |
3.7622 USDT |
3.5460 USDT |
3.6409 USDT |
3.7447 USDT |
2023-04-16 |
3.7881 USDT |
6,235.8848 JUV |
3.8684 USDT |
3.7027 USDT |
3.7456 USDT |
3.7431 USDT |
2023-04-15 |
3.9165 USDT |
8,489.1612 JUV |
3.9126 USDT |
3.7946 USDT |
3.8370 USDT |
3.8585 USDT |
2023-04-14 |
3.8855 USDT |
11,990.6957 JUV |
3.8273 USDT |
3.7058 USDT |
3.7815 USDT |
3.8374 USDT |
2023-04-13 |
3.8015 USDT |
11,063.7756 JUV |
3.7072 USDT |
3.6152 USDT |
3.7118 USDT |
3.8160 USDT |
2023-04-12 |
3.9446 USDT |
13,569.6073 JUV |
4.0274 USDT |
3.6448 USDT |
3.7783 USDT |
3.7667 USDT |
2023-04-11 |
4.3421 USDT |
34,357.2474 JUV |
3.5069 USDT |
3.4102 USDT |
3.5243 USDT |
3.8360 USDT |
2023-04-10 |
3.3622 USDT |
15,459.6809 JUV |
3.6973 USDT |
3.2000 USDT |
3.2803 USDT |
3.2765 USDT |
2023-04-09 |
4.1967 USDT |
26,285.3753 JUV |
4.3757 USDT |
3.5000 USDT |
3.6113 USDT |
3.5599 USDT |
2023-04-08 |
4.3442 USDT |
54,522.6429 JUV |
2.7827 USDT |
2.7289 USDT |
2.8090 USDT |
4.1745 USDT |
2023-04-07 |
2.6018 USDT |
12,085.8367 JUV |
2.5704 USDT |
2.5497 USDT |
2.5638 USDT |
2.7606 USDT |
2023-04-06 |
2.5763 USDT |
10,883.9996 JUV |
2.5865 USDT |
2.5434 USDT |
2.5658 USDT |
2.5666 USDT |
2023-04-05 |
2.5671 USDT |
10,637.6749 JUV |
2.5623 USDT |
2.5229 USDT |
2.5507 USDT |
2.5699 USDT |
2023-04-04 |
2.5661 USDT |
12,494.6355 JUV |
2.5276 USDT |
2.5244 USDT |
2.5528 USDT |
2.5633 USDT |
2023-04-03 |
2.5413 USDT |
12,058.1362 JUV |
2.5362 USDT |
2.4819 USDT |
2.5226 USDT |
2.5279 USDT |
2023-04-02 |
2.5834 USDT |
14,792.8064 JUV |
2.6039 USDT |
2.5026 USDT |
2.5214 USDT |
2.5154 USDT |
2023-04-01 |
2.6117 USDT |
8,917.1980 JUV |
2.6072 USDT |
2.5841 USDT |
2.6068 USDT |
2.6041 USDT |
2023-03-31 |
2.6136 USDT |
11,568.1164 JUV |
2.6285 USDT |
2.5637 USDT |
2.5876 USDT |
2.6045 USDT |
2023-03-30 |
2.6007 USDT |
13,259.3168 JUV |
2.5470 USDT |
2.5042 USDT |
2.5431 USDT |
2.6453 USDT |
2023-03-29 |
2.5511 USDT |
11,350.0227 JUV |
2.5040 USDT |
2.5022 USDT |
2.5092 USDT |
2.5535 USDT |
2023-03-28 |
2.4796 USDT |
11,330.2002 JUV |
2.4826 USDT |
2.4410 USDT |
2.4681 USDT |
2.4964 USDT |
2023-03-27 |
2.5421 USDT |
11,120.2867 JUV |
2.5759 USDT |
2.4614 USDT |
2.4855 USDT |
2.4838 USDT |
2023-03-26 |
2.5624 USDT |
11,762.6588 JUV |
2.5462 USDT |
2.5228 USDT |
2.5363 USDT |
2.5799 USDT |
2023-03-25 |
2.5872 USDT |
9,886.3418 JUV |
2.5904 USDT |
2.5546 USDT |
2.5669 USDT |
2.5626 USDT |
2023-03-24 |
2.5560 USDT |
10,821.5925 JUV |
2.5457 USDT |
2.4820 USDT |
2.5255 USDT |
2.6030 USDT |
2023-03-23 |
2.5162 USDT |
11,941.0894 JUV |
2.4786 USDT |
2.4412 USDT |
2.4880 USDT |
2.5455 USDT |
2023-03-22 |
2.5372 USDT |
12,696.5952 JUV |
2.5704 USDT |
2.3700 USDT |
2.4889 USDT |
2.4889 USDT |
2023-03-21 |
2.5714 USDT |
11,518.1555 JUV |
2.5694 USDT |
2.5269 USDT |
2.5444 USDT |
2.5693 USDT |
2023-03-20 |
2.5954 USDT |
10,773.7447 JUV |
2.6178 USDT |
2.5433 USDT |
2.5753 USDT |
2.5739 USDT |
2023-03-19 |
2.6299 USDT |
11,300.6795 JUV |
2.5797 USDT |
2.5694 USDT |
2.6279 USDT |
2.6261 USDT |
2023-03-18 |
2.6480 USDT |
12,534.6391 JUV |
2.6181 USDT |
2.5636 USDT |
2.6090 USDT |
2.6192 USDT |
2023-03-17 |
2.5834 USDT |
10,829.3507 JUV |
2.5635 USDT |
2.5277 USDT |
2.5659 USDT |
2.5756 USDT |
2023-03-16 |
2.5562 USDT |
10,324.5277 JUV |
2.5626 USDT |
2.4820 USDT |
2.5264 USDT |
2.5659 USDT |
2023-03-15 |
2.6192 USDT |
10,064.7675 JUV |
2.6283 USDT |
2.5227 USDT |
2.5462 USDT |
2.5984 USDT |
2023-03-14 |
2.6318 USDT |
11,288.4500 JUV |
2.6145 USDT |
2.5229 USDT |
2.5821 USDT |
2.6273 USDT |