Crypto exchange Huobi

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Huobi: juvusdt
Date Price Volume Open Low High Close
2023-05-02 3.0354 USDT 7,380.8376 JUV 3.0813 USDT 2.9807 USDT 3.0113 USDT 2.9998 USDT
2023-05-01 3.1226 USDT 7,831.7019 JUV 3.2576 USDT 3.0527 USDT 3.0934 USDT 3.0602 USDT
2023-04-30 3.3766 USDT 14,992.9716 JUV 2.9627 USDT 2.9418 USDT 2.9594 USDT 3.3018 USDT
2023-04-29 2.9963 USDT 8,178.6338 JUV 2.9904 USDT 2.9602 USDT 2.9909 USDT 2.9856 USDT
2023-04-28 2.9944 USDT 11,491.8904 JUV 3.0303 USDT 2.9191 USDT 2.9665 USDT 2.9957 USDT
2023-04-27 3.0469 USDT 9,145.2327 JUV 3.0238 USDT 2.9880 USDT 3.0395 USDT 3.0363 USDT
2023-04-26 3.1273 USDT 10,024.2851 JUV 3.1125 USDT 2.9007 USDT 3.0379 USDT 3.0148 USDT
2023-04-25 3.1341 USDT 7,305.6674 JUV 3.1593 USDT 3.0188 USDT 3.0900 USDT 3.0944 USDT
2023-04-24 3.1338 USDT 8,269.5407 JUV 3.1923 USDT 3.0762 USDT 3.1272 USDT 3.1134 USDT
2023-04-23 3.3015 USDT 7,328.3181 JUV 3.2598 USDT 3.2221 USDT 3.2399 USDT 3.2344 USDT
2023-04-22 3.2729 USDT 10,396.2326 JUV 3.2320 USDT 3.1772 USDT 3.2004 USDT 3.2829 USDT
2023-04-21 3.4435 USDT 7,471.1083 JUV 3.5574 USDT 3.3070 USDT 3.3530 USDT 3.3296 USDT
2023-04-20 3.4033 USDT 14,002.1814 JUV 3.4122 USDT 3.2201 USDT 3.2776 USDT 3.5371 USDT
2023-04-19 3.6208 USDT 9,621.8508 JUV 3.7014 USDT 3.4412 USDT 3.5024 USDT 3.5589 USDT
2023-04-18 3.7334 USDT 7,234.2252 JUV 3.7364 USDT 3.6800 USDT 3.6938 USDT 3.6887 USDT
2023-04-17 3.7395 USDT 11,444.6250 JUV 3.7622 USDT 3.5460 USDT 3.6409 USDT 3.7447 USDT
2023-04-16 3.7881 USDT 6,235.8848 JUV 3.8684 USDT 3.7027 USDT 3.7456 USDT 3.7431 USDT
2023-04-15 3.9165 USDT 8,489.1612 JUV 3.9126 USDT 3.7946 USDT 3.8370 USDT 3.8585 USDT
2023-04-14 3.8855 USDT 11,990.6957 JUV 3.8273 USDT 3.7058 USDT 3.7815 USDT 3.8374 USDT
2023-04-13 3.8015 USDT 11,063.7756 JUV 3.7072 USDT 3.6152 USDT 3.7118 USDT 3.8160 USDT
2023-04-12 3.9446 USDT 13,569.6073 JUV 4.0274 USDT 3.6448 USDT 3.7783 USDT 3.7667 USDT
2023-04-11 4.3421 USDT 34,357.2474 JUV 3.5069 USDT 3.4102 USDT 3.5243 USDT 3.8360 USDT
2023-04-10 3.3622 USDT 15,459.6809 JUV 3.6973 USDT 3.2000 USDT 3.2803 USDT 3.2765 USDT
2023-04-09 4.1967 USDT 26,285.3753 JUV 4.3757 USDT 3.5000 USDT 3.6113 USDT 3.5599 USDT
2023-04-08 4.3442 USDT 54,522.6429 JUV 2.7827 USDT 2.7289 USDT 2.8090 USDT 4.1745 USDT
2023-04-07 2.6018 USDT 12,085.8367 JUV 2.5704 USDT 2.5497 USDT 2.5638 USDT 2.7606 USDT
2023-04-06 2.5763 USDT 10,883.9996 JUV 2.5865 USDT 2.5434 USDT 2.5658 USDT 2.5666 USDT
2023-04-05 2.5671 USDT 10,637.6749 JUV 2.5623 USDT 2.5229 USDT 2.5507 USDT 2.5699 USDT
2023-04-04 2.5661 USDT 12,494.6355 JUV 2.5276 USDT 2.5244 USDT 2.5528 USDT 2.5633 USDT
2023-04-03 2.5413 USDT 12,058.1362 JUV 2.5362 USDT 2.4819 USDT 2.5226 USDT 2.5279 USDT
2023-04-02 2.5834 USDT 14,792.8064 JUV 2.6039 USDT 2.5026 USDT 2.5214 USDT 2.5154 USDT
2023-04-01 2.6117 USDT 8,917.1980 JUV 2.6072 USDT 2.5841 USDT 2.6068 USDT 2.6041 USDT
2023-03-31 2.6136 USDT 11,568.1164 JUV 2.6285 USDT 2.5637 USDT 2.5876 USDT 2.6045 USDT
2023-03-30 2.6007 USDT 13,259.3168 JUV 2.5470 USDT 2.5042 USDT 2.5431 USDT 2.6453 USDT
2023-03-29 2.5511 USDT 11,350.0227 JUV 2.5040 USDT 2.5022 USDT 2.5092 USDT 2.5535 USDT
2023-03-28 2.4796 USDT 11,330.2002 JUV 2.4826 USDT 2.4410 USDT 2.4681 USDT 2.4964 USDT
2023-03-27 2.5421 USDT 11,120.2867 JUV 2.5759 USDT 2.4614 USDT 2.4855 USDT 2.4838 USDT
2023-03-26 2.5624 USDT 11,762.6588 JUV 2.5462 USDT 2.5228 USDT 2.5363 USDT 2.5799 USDT
2023-03-25 2.5872 USDT 9,886.3418 JUV 2.5904 USDT 2.5546 USDT 2.5669 USDT 2.5626 USDT
2023-03-24 2.5560 USDT 10,821.5925 JUV 2.5457 USDT 2.4820 USDT 2.5255 USDT 2.6030 USDT
2023-03-23 2.5162 USDT 11,941.0894 JUV 2.4786 USDT 2.4412 USDT 2.4880 USDT 2.5455 USDT
2023-03-22 2.5372 USDT 12,696.5952 JUV 2.5704 USDT 2.3700 USDT 2.4889 USDT 2.4889 USDT
2023-03-21 2.5714 USDT 11,518.1555 JUV 2.5694 USDT 2.5269 USDT 2.5444 USDT 2.5693 USDT
2023-03-20 2.5954 USDT 10,773.7447 JUV 2.6178 USDT 2.5433 USDT 2.5753 USDT 2.5739 USDT
2023-03-19 2.6299 USDT 11,300.6795 JUV 2.5797 USDT 2.5694 USDT 2.6279 USDT 2.6261 USDT
2023-03-18 2.6480 USDT 12,534.6391 JUV 2.6181 USDT 2.5636 USDT 2.6090 USDT 2.6192 USDT
2023-03-17 2.5834 USDT 10,829.3507 JUV 2.5635 USDT 2.5277 USDT 2.5659 USDT 2.5756 USDT
2023-03-16 2.5562 USDT 10,324.5277 JUV 2.5626 USDT 2.4820 USDT 2.5264 USDT 2.5659 USDT
2023-03-15 2.6192 USDT 10,064.7675 JUV 2.6283 USDT 2.5227 USDT 2.5462 USDT 2.5984 USDT
2023-03-14 2.6318 USDT 11,288.4500 JUV 2.6145 USDT 2.5229 USDT 2.5821 USDT 2.6273 USDT