Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.0576 USDT |
7,594.1950 JUV |
2.9988 USDT |
2.9764 USDT |
3.0241 USDT |
3.0792 USDT |
| 2023-02-10 |
2.9831 USDT |
7,235.2020 JUV |
3.0068 USDT |
2.9039 USDT |
2.9650 USDT |
2.9604 USDT |
| 2023-02-09 |
3.1243 USDT |
10,606.9846 JUV |
3.2643 USDT |
2.9453 USDT |
3.0158 USDT |
3.0011 USDT |
| 2023-02-08 |
3.2144 USDT |
10,176.6014 JUV |
3.1647 USDT |
3.0744 USDT |
3.1253 USDT |
3.2657 USDT |
| 2023-02-07 |
3.1071 USDT |
10,725.3166 JUV |
2.9737 USDT |
2.9543 USDT |
2.9801 USDT |
3.1651 USDT |
| 2023-02-06 |
2.9706 USDT |
9,843.5908 JUV |
2.9638 USDT |
2.9115 USDT |
2.9316 USDT |
2.9975 USDT |
| 2023-02-05 |
3.0066 USDT |
8,482.1454 JUV |
3.0252 USDT |
2.8763 USDT |
2.9467 USDT |
2.9467 USDT |
| 2023-02-04 |
3.0314 USDT |
9,475.0629 JUV |
3.0309 USDT |
2.9553 USDT |
3.0150 USDT |
3.0302 USDT |
| 2023-02-03 |
3.0044 USDT |
9,231.5374 JUV |
2.9756 USDT |
2.9188 USDT |
2.9788 USDT |
3.0340 USDT |
| 2023-02-02 |
3.0020 USDT |
7,877.9780 JUV |
2.9542 USDT |
2.9320 USDT |
2.9914 USDT |
3.0287 USDT |
| 2023-02-01 |
2.9404 USDT |
7,835.9987 JUV |
2.9768 USDT |
2.8607 USDT |
2.8953 USDT |
2.8968 USDT |
| 2023-01-31 |
2.9415 USDT |
8,124.4742 JUV |
2.9231 USDT |
2.8799 USDT |
2.9223 USDT |
2.9377 USDT |
| 2023-01-30 |
2.9952 USDT |
9,062.7205 JUV |
3.0522 USDT |
2.8504 USDT |
2.9336 USDT |
2.8504 USDT |
| 2023-01-29 |
3.0440 USDT |
6,181.5727 JUV |
3.0230 USDT |
2.9563 USDT |
3.0061 USDT |
3.0699 USDT |
| 2023-01-28 |
3.0359 USDT |
9,159.1724 JUV |
3.0451 USDT |
2.9613 USDT |
3.0206 USDT |
3.0398 USDT |
| 2023-01-27 |
3.0274 USDT |
7,375.1312 JUV |
3.0702 USDT |
2.9501 USDT |
3.0177 USDT |
3.0538 USDT |
| 2023-01-26 |
3.0392 USDT |
7,601.7504 JUV |
3.0921 USDT |
2.9875 USDT |
3.0140 USDT |
3.0473 USDT |
| 2023-01-25 |
2.9958 USDT |
8,838.5290 JUV |
2.9659 USDT |
2.9089 USDT |
2.9678 USDT |
3.0461 USDT |
| 2023-01-24 |
3.1021 USDT |
7,904.0656 JUV |
3.1108 USDT |
2.9800 USDT |
3.0445 USDT |
2.9991 USDT |
| 2023-01-23 |
3.1208 USDT |
9,308.7422 JUV |
3.1372 USDT |
3.0507 USDT |
3.1181 USDT |
3.1016 USDT |
| 2023-01-22 |
3.1154 USDT |
7,600.6422 JUV |
3.1257 USDT |
3.0437 USDT |
3.1044 USDT |
3.1180 USDT |
| 2023-01-21 |
3.1708 USDT |
8,636.0806 JUV |
3.1555 USDT |
3.1073 USDT |
3.1541 USDT |
3.1488 USDT |
| 2023-01-20 |
3.1367 USDT |
14,092.4445 JUV |
3.0656 USDT |
3.0267 USDT |
3.0713 USDT |
3.1794 USDT |
| 2023-01-19 |
3.0961 USDT |
11,234.2413 JUV |
2.9942 USDT |
2.9266 USDT |
2.9891 USDT |
3.0779 USDT |
| 2023-01-18 |
3.1791 USDT |
10,087.1618 JUV |
3.1535 USDT |
2.9401 USDT |
3.1342 USDT |
3.1314 USDT |
| 2023-01-17 |
3.2321 USDT |
9,948.2521 JUV |
3.1334 USDT |
3.0849 USDT |
3.1396 USDT |
3.1842 USDT |
| 2023-01-16 |
3.1567 USDT |
12,300.0329 JUV |
3.1524 USDT |
3.0665 USDT |
3.1140 USDT |
3.2101 USDT |
| 2023-01-15 |
3.1153 USDT |
7,403.6839 JUV |
3.1491 USDT |
3.0082 USDT |
3.1058 USDT |
3.1851 USDT |
| 2023-01-14 |
3.0876 USDT |
8,140.4749 JUV |
2.8904 USDT |
2.8594 USDT |
2.9300 USDT |
3.1116 USDT |
| 2023-01-13 |
2.9108 USDT |
6,337.7591 JUV |
2.8872 USDT |
2.8300 USDT |
2.8800 USDT |
2.8607 USDT |
| 2023-01-12 |
2.9125 USDT |
96.6229 JUV |
2.8103 USDT |
2.8103 USDT |
2.8103 USDT |
2.8871 USDT |
| 2023-01-11 |
2.8611 USDT |
800.2775 JUV |
2.7944 USDT |
2.7900 USDT |
2.7944 USDT |
2.8103 USDT |
| 2023-01-10 |
2.8299 USDT |
651.2887 JUV |
3.1899 USDT |
2.7600 USDT |
2.7601 USDT |
2.7944 USDT |
| 2023-01-09 |
3.0912 USDT |
517.0424 JUV |
2.7268 USDT |
2.7268 USDT |
2.7268 USDT |
3.1899 USDT |
| 2023-01-08 |
2.7313 USDT |
3,417.9011 JUV |
2.7559 USDT |
2.7059 USDT |
2.7268 USDT |
2.7268 USDT |
| 2023-01-07 |
2.7015 USDT |
4.9620 JUV |
2.6798 USDT |
2.6798 USDT |
2.6798 USDT |
2.7237 USDT |
| 2023-01-06 |
2.6860 USDT |
278.7963 JUV |
2.7354 USDT |
2.6345 USDT |
2.6600 USDT |
2.6798 USDT |
| 2023-01-05 |
2.7810 USDT |
539.5070 JUV |
2.6248 USDT |
2.6248 USDT |
2.6248 USDT |
2.7354 USDT |
| 2023-01-04 |
2.5997 USDT |
301.5170 JUV |
2.6536 USDT |
2.4018 USDT |
2.6000 USDT |
2.6248 USDT |
| 2023-01-03 |
2.6420 USDT |
7.9667 JUV |
2.5499 USDT |
2.5499 USDT |
2.5499 USDT |
2.6536 USDT |
| 2023-01-02 |
2.6095 USDT |
31.2803 JUV |
2.5866 USDT |
2.5469 USDT |
2.5469 USDT |
2.5901 USDT |
| 2023-01-01 |
2.6074 USDT |
16.5254 JUV |
2.5708 USDT |
2.5500 USDT |
2.5500 USDT |
2.5866 USDT |
| 2022-12-31 |
2.5883 USDT |
17.4532 JUV |
2.5373 USDT |
2.5201 USDT |
2.5201 USDT |
2.5708 USDT |
| 2022-12-30 |
2.5242 USDT |
215.6028 JUV |
2.5932 USDT |
2.5100 USDT |
2.5373 USDT |
2.5373 USDT |
| 2022-12-29 |
2.7625 USDT |
99.5256 JUV |
2.5501 USDT |
2.5301 USDT |
2.5301 USDT |
2.5932 USDT |
| 2022-12-28 |
2.6085 USDT |
36.1768 JUV |
2.6166 USDT |
2.5801 USDT |
2.5801 USDT |
2.5801 USDT |
| 2022-12-27 |
2.7118 USDT |
29.9345 JUV |
2.7681 USDT |
2.6166 USDT |
2.6166 USDT |
2.6166 USDT |
| 2022-12-26 |
2.6768 USDT |
42.5980 JUV |
2.6501 USDT |
2.6300 USDT |
2.6501 USDT |
2.6501 USDT |
| 2022-12-25 |
2.7073 USDT |
459.5578 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6615 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |