Crypto exchange Huobi

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Huobi: juvusdt
Date Price Volume Open Low High Close
2023-03-13 2.5524 USDT 10,808.4253 JUV 2.5304 USDT 2.4205 USDT 2.4841 USDT 2.6178 USDT
2023-03-12 2.4460 USDT 11,144.4845 JUV 2.4495 USDT 2.4204 USDT 2.4434 USDT 2.4638 USDT
2023-03-11 2.4460 USDT 10,910.3056 JUV 2.4652 USDT 2.3910 USDT 2.4239 USDT 2.4542 USDT
2023-03-10 2.4944 USDT 13,525.9979 JUV 2.4837 USDT 2.4001 USDT 2.4445 USDT 2.4625 USDT
2023-03-09 2.6605 USDT 10,801.7531 JUV 2.6478 USDT 2.4409 USDT 2.5022 USDT 2.4884 USDT
2023-03-08 2.7118 USDT 15,125.0545 JUV 2.6518 USDT 2.4818 USDT 2.6513 USDT 2.6816 USDT
2023-03-07 2.6684 USDT 10,500.1183 JUV 2.6747 USDT 2.5851 USDT 2.6430 USDT 2.6425 USDT
2023-03-06 2.6485 USDT 8,993.3423 JUV 2.6375 USDT 2.5842 USDT 2.6122 USDT 2.6740 USDT
2023-03-05 2.6873 USDT 9,046.1452 JUV 2.6482 USDT 2.6445 USDT 2.6507 USDT 2.6654 USDT
2023-03-04 2.7043 USDT 9,633.7887 JUV 2.6738 USDT 2.6695 USDT 2.6871 USDT 2.6809 USDT
2023-03-03 2.6915 USDT 10,976.2454 JUV 2.8034 USDT 2.6045 USDT 2.6846 USDT 2.6867 USDT
2023-03-02 2.8093 USDT 8,500.6546 JUV 2.8383 USDT 2.7682 USDT 2.7928 USDT 2.7908 USDT
2023-03-01 2.8217 USDT 9,258.9740 JUV 2.7892 USDT 2.7683 USDT 2.7923 USDT 2.8432 USDT
2023-02-28 2.8137 USDT 9,525.8005 JUV 2.8138 USDT 2.7681 USDT 2.7908 USDT 2.8209 USDT
2023-02-27 2.8224 USDT 11,369.8212 JUV 2.8350 USDT 2.7682 USDT 2.8170 USDT 2.8160 USDT
2023-02-26 2.8336 USDT 10,610.4491 JUV 2.8638 USDT 2.7950 USDT 2.8113 USDT 2.8293 USDT
2023-02-25 2.8926 USDT 9,694.3295 JUV 2.8554 USDT 2.7651 USDT 2.8176 USDT 2.8018 USDT
2023-02-24 2.9150 USDT 9,923.7792 JUV 2.9247 USDT 2.7847 USDT 2.8565 USDT 2.8569 USDT
2023-02-23 2.8997 USDT 11,204.6215 JUV 2.8921 USDT 2.8000 USDT 2.8769 USDT 2.9161 USDT
2023-02-22 2.8942 USDT 10,732.1289 JUV 2.9065 USDT 2.8165 USDT 2.8678 USDT 2.8667 USDT
2023-02-21 3.0840 USDT 9,302.7236 JUV 3.0973 USDT 2.8915 USDT 2.9463 USDT 2.9441 USDT
2023-02-20 3.0697 USDT 7,808.2208 JUV 3.0607 USDT 3.0075 USDT 3.0461 USDT 3.0955 USDT
2023-02-19 3.0434 USDT 8,867.8778 JUV 3.0277 USDT 2.9838 USDT 3.0331 USDT 3.0480 USDT
2023-02-18 3.0718 USDT 8,439.5366 JUV 3.0876 USDT 2.9890 USDT 3.0456 USDT 3.0271 USDT
2023-02-17 3.0524 USDT 8,394.4418 JUV 2.9718 USDT 2.9507 USDT 3.0338 USDT 3.0692 USDT
2023-02-16 3.0687 USDT 9,564.8865 JUV 3.0610 USDT 3.0061 USDT 3.0478 USDT 3.0348 USDT
2023-02-15 3.0032 USDT 9,862.8235 JUV 3.0095 USDT 2.9534 USDT 2.9916 USDT 3.0611 USDT
2023-02-14 2.9584 USDT 10,720.0100 JUV 2.9772 USDT 2.8011 USDT 2.9171 USDT 3.0002 USDT
2023-02-13 2.9788 USDT 7,543.2912 JUV 3.0058 USDT 2.8400 USDT 2.9305 USDT 2.9213 USDT
2023-02-12 3.0636 USDT 7,806.6752 JUV 3.1023 USDT 3.0000 USDT 3.0396 USDT 3.0575 USDT
2023-02-11 3.0576 USDT 7,594.1950 JUV 2.9988 USDT 2.9764 USDT 3.0241 USDT 3.0792 USDT
2023-02-10 2.9831 USDT 7,235.2020 JUV 3.0068 USDT 2.9039 USDT 2.9650 USDT 2.9604 USDT
2023-02-09 3.1243 USDT 10,606.9846 JUV 3.2643 USDT 2.9453 USDT 3.0158 USDT 3.0011 USDT
2023-02-08 3.2144 USDT 10,176.6014 JUV 3.1647 USDT 3.0744 USDT 3.1253 USDT 3.2657 USDT
2023-02-07 3.1071 USDT 10,725.3166 JUV 2.9737 USDT 2.9543 USDT 2.9801 USDT 3.1651 USDT
2023-02-06 2.9706 USDT 9,843.5908 JUV 2.9638 USDT 2.9115 USDT 2.9316 USDT 2.9975 USDT
2023-02-05 3.0066 USDT 8,482.1454 JUV 3.0252 USDT 2.8763 USDT 2.9467 USDT 2.9467 USDT
2023-02-04 3.0314 USDT 9,475.0629 JUV 3.0309 USDT 2.9553 USDT 3.0150 USDT 3.0302 USDT
2023-02-03 3.0044 USDT 9,231.5374 JUV 2.9756 USDT 2.9188 USDT 2.9788 USDT 3.0340 USDT
2023-02-02 3.0020 USDT 7,877.9780 JUV 2.9542 USDT 2.9320 USDT 2.9914 USDT 3.0287 USDT
2023-02-01 2.9404 USDT 7,835.9987 JUV 2.9768 USDT 2.8607 USDT 2.8953 USDT 2.8968 USDT
2023-01-31 2.9415 USDT 8,124.4742 JUV 2.9231 USDT 2.8799 USDT 2.9223 USDT 2.9377 USDT
2023-01-30 2.9952 USDT 9,062.7205 JUV 3.0522 USDT 2.8504 USDT 2.9336 USDT 2.8504 USDT
2023-01-29 3.0440 USDT 6,181.5727 JUV 3.0230 USDT 2.9563 USDT 3.0061 USDT 3.0699 USDT
2023-01-28 3.0359 USDT 9,159.1724 JUV 3.0451 USDT 2.9613 USDT 3.0206 USDT 3.0398 USDT
2023-01-27 3.0274 USDT 7,375.1312 JUV 3.0702 USDT 2.9501 USDT 3.0177 USDT 3.0538 USDT
2023-01-26 3.0392 USDT 7,601.7504 JUV 3.0921 USDT 2.9875 USDT 3.0140 USDT 3.0473 USDT
2023-01-25 2.9958 USDT 8,838.5290 JUV 2.9659 USDT 2.9089 USDT 2.9678 USDT 3.0461 USDT
2023-01-24 3.1021 USDT 7,904.0656 JUV 3.1108 USDT 2.9800 USDT 3.0445 USDT 2.9991 USDT
2023-01-23 3.1208 USDT 9,308.7422 JUV 3.1372 USDT 3.0507 USDT 3.1181 USDT 3.1016 USDT