Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
3.8855 USDT |
11,990.6957 JUV |
3.8273 USDT |
3.7058 USDT |
3.7815 USDT |
3.8374 USDT |
| 2023-04-13 |
3.8015 USDT |
11,063.7756 JUV |
3.7072 USDT |
3.6152 USDT |
3.7118 USDT |
3.8160 USDT |
| 2023-04-12 |
3.9446 USDT |
13,569.6073 JUV |
4.0274 USDT |
3.6448 USDT |
3.7783 USDT |
3.7667 USDT |
| 2023-04-11 |
4.3421 USDT |
34,357.2474 JUV |
3.5069 USDT |
3.4102 USDT |
3.5243 USDT |
3.8360 USDT |
| 2023-04-10 |
3.3622 USDT |
15,459.6809 JUV |
3.6973 USDT |
3.2000 USDT |
3.2803 USDT |
3.2765 USDT |
| 2023-04-09 |
4.1967 USDT |
26,285.3753 JUV |
4.3757 USDT |
3.5000 USDT |
3.6113 USDT |
3.5599 USDT |
| 2023-04-08 |
4.3442 USDT |
54,522.6429 JUV |
2.7827 USDT |
2.7289 USDT |
2.8090 USDT |
4.1745 USDT |
| 2023-04-07 |
2.6018 USDT |
12,085.8367 JUV |
2.5704 USDT |
2.5497 USDT |
2.5638 USDT |
2.7606 USDT |
| 2023-04-06 |
2.5763 USDT |
10,883.9996 JUV |
2.5865 USDT |
2.5434 USDT |
2.5658 USDT |
2.5666 USDT |
| 2023-04-05 |
2.5671 USDT |
10,637.6749 JUV |
2.5623 USDT |
2.5229 USDT |
2.5507 USDT |
2.5699 USDT |
| 2023-04-04 |
2.5661 USDT |
12,494.6355 JUV |
2.5276 USDT |
2.5244 USDT |
2.5528 USDT |
2.5633 USDT |
| 2023-04-03 |
2.5413 USDT |
12,058.1362 JUV |
2.5362 USDT |
2.4819 USDT |
2.5226 USDT |
2.5279 USDT |
| 2023-04-02 |
2.5834 USDT |
14,792.8064 JUV |
2.6039 USDT |
2.5026 USDT |
2.5214 USDT |
2.5154 USDT |
| 2023-04-01 |
2.6117 USDT |
8,917.1980 JUV |
2.6072 USDT |
2.5841 USDT |
2.6068 USDT |
2.6041 USDT |
| 2023-03-31 |
2.6136 USDT |
11,568.1164 JUV |
2.6285 USDT |
2.5637 USDT |
2.5876 USDT |
2.6045 USDT |
| 2023-03-30 |
2.6007 USDT |
13,259.3168 JUV |
2.5470 USDT |
2.5042 USDT |
2.5431 USDT |
2.6453 USDT |
| 2023-03-29 |
2.5511 USDT |
11,350.0227 JUV |
2.5040 USDT |
2.5022 USDT |
2.5092 USDT |
2.5535 USDT |
| 2023-03-28 |
2.4796 USDT |
11,330.2002 JUV |
2.4826 USDT |
2.4410 USDT |
2.4681 USDT |
2.4964 USDT |
| 2023-03-27 |
2.5421 USDT |
11,120.2867 JUV |
2.5759 USDT |
2.4614 USDT |
2.4855 USDT |
2.4838 USDT |
| 2023-03-26 |
2.5624 USDT |
11,762.6588 JUV |
2.5462 USDT |
2.5228 USDT |
2.5363 USDT |
2.5799 USDT |
| 2023-03-25 |
2.5872 USDT |
9,886.3418 JUV |
2.5904 USDT |
2.5546 USDT |
2.5669 USDT |
2.5626 USDT |
| 2023-03-24 |
2.5560 USDT |
10,821.5925 JUV |
2.5457 USDT |
2.4820 USDT |
2.5255 USDT |
2.6030 USDT |
| 2023-03-23 |
2.5162 USDT |
11,941.0894 JUV |
2.4786 USDT |
2.4412 USDT |
2.4880 USDT |
2.5455 USDT |
| 2023-03-22 |
2.5372 USDT |
12,696.5952 JUV |
2.5704 USDT |
2.3700 USDT |
2.4889 USDT |
2.4889 USDT |
| 2023-03-21 |
2.5714 USDT |
11,518.1555 JUV |
2.5694 USDT |
2.5269 USDT |
2.5444 USDT |
2.5693 USDT |
| 2023-03-20 |
2.5954 USDT |
10,773.7447 JUV |
2.6178 USDT |
2.5433 USDT |
2.5753 USDT |
2.5739 USDT |
| 2023-03-19 |
2.6299 USDT |
11,300.6795 JUV |
2.5797 USDT |
2.5694 USDT |
2.6279 USDT |
2.6261 USDT |
| 2023-03-18 |
2.6480 USDT |
12,534.6391 JUV |
2.6181 USDT |
2.5636 USDT |
2.6090 USDT |
2.6192 USDT |
| 2023-03-17 |
2.5834 USDT |
10,829.3507 JUV |
2.5635 USDT |
2.5277 USDT |
2.5659 USDT |
2.5756 USDT |
| 2023-03-16 |
2.5562 USDT |
10,324.5277 JUV |
2.5626 USDT |
2.4820 USDT |
2.5264 USDT |
2.5659 USDT |
| 2023-03-15 |
2.6192 USDT |
10,064.7675 JUV |
2.6283 USDT |
2.5227 USDT |
2.5462 USDT |
2.5984 USDT |
| 2023-03-14 |
2.6318 USDT |
11,288.4500 JUV |
2.6145 USDT |
2.5229 USDT |
2.5821 USDT |
2.6273 USDT |
| 2023-03-13 |
2.5524 USDT |
10,808.4253 JUV |
2.5304 USDT |
2.4205 USDT |
2.4841 USDT |
2.6178 USDT |
| 2023-03-12 |
2.4460 USDT |
11,144.4845 JUV |
2.4495 USDT |
2.4204 USDT |
2.4434 USDT |
2.4638 USDT |
| 2023-03-11 |
2.4460 USDT |
10,910.3056 JUV |
2.4652 USDT |
2.3910 USDT |
2.4239 USDT |
2.4542 USDT |
| 2023-03-10 |
2.4944 USDT |
13,525.9979 JUV |
2.4837 USDT |
2.4001 USDT |
2.4445 USDT |
2.4625 USDT |
| 2023-03-09 |
2.6605 USDT |
10,801.7531 JUV |
2.6478 USDT |
2.4409 USDT |
2.5022 USDT |
2.4884 USDT |
| 2023-03-08 |
2.7118 USDT |
15,125.0545 JUV |
2.6518 USDT |
2.4818 USDT |
2.6513 USDT |
2.6816 USDT |
| 2023-03-07 |
2.6684 USDT |
10,500.1183 JUV |
2.6747 USDT |
2.5851 USDT |
2.6430 USDT |
2.6425 USDT |
| 2023-03-06 |
2.6485 USDT |
8,993.3423 JUV |
2.6375 USDT |
2.5842 USDT |
2.6122 USDT |
2.6740 USDT |
| 2023-03-05 |
2.6873 USDT |
9,046.1452 JUV |
2.6482 USDT |
2.6445 USDT |
2.6507 USDT |
2.6654 USDT |
| 2023-03-04 |
2.7043 USDT |
9,633.7887 JUV |
2.6738 USDT |
2.6695 USDT |
2.6871 USDT |
2.6809 USDT |
| 2023-03-03 |
2.6915 USDT |
10,976.2454 JUV |
2.8034 USDT |
2.6045 USDT |
2.6846 USDT |
2.6867 USDT |
| 2023-03-02 |
2.8093 USDT |
8,500.6546 JUV |
2.8383 USDT |
2.7682 USDT |
2.7928 USDT |
2.7908 USDT |
| 2023-03-01 |
2.8217 USDT |
9,258.9740 JUV |
2.7892 USDT |
2.7683 USDT |
2.7923 USDT |
2.8432 USDT |
| 2023-02-28 |
2.8137 USDT |
9,525.8005 JUV |
2.8138 USDT |
2.7681 USDT |
2.7908 USDT |
2.8209 USDT |
| 2023-02-27 |
2.8224 USDT |
11,369.8212 JUV |
2.8350 USDT |
2.7682 USDT |
2.8170 USDT |
2.8160 USDT |
| 2023-02-26 |
2.8336 USDT |
10,610.4491 JUV |
2.8638 USDT |
2.7950 USDT |
2.8113 USDT |
2.8293 USDT |
| 2023-02-25 |
2.8926 USDT |
9,694.3295 JUV |
2.8554 USDT |
2.7651 USDT |
2.8176 USDT |
2.8018 USDT |
| 2023-02-24 |
2.9150 USDT |
9,923.7792 JUV |
2.9247 USDT |
2.7847 USDT |
2.8565 USDT |
2.8569 USDT |