Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
3.1154 USDT |
7,600.6422 JUV |
3.1257 USDT |
3.0437 USDT |
3.1044 USDT |
3.1180 USDT |
| 2023-01-21 |
3.1708 USDT |
8,636.0806 JUV |
3.1555 USDT |
3.1073 USDT |
3.1541 USDT |
3.1488 USDT |
| 2023-01-20 |
3.1367 USDT |
14,092.4445 JUV |
3.0656 USDT |
3.0267 USDT |
3.0713 USDT |
3.1794 USDT |
| 2023-01-19 |
3.0961 USDT |
11,234.2413 JUV |
2.9942 USDT |
2.9266 USDT |
2.9891 USDT |
3.0779 USDT |
| 2023-01-18 |
3.1791 USDT |
10,087.1618 JUV |
3.1535 USDT |
2.9401 USDT |
3.1342 USDT |
3.1314 USDT |
| 2023-01-17 |
3.2321 USDT |
9,948.2521 JUV |
3.1334 USDT |
3.0849 USDT |
3.1396 USDT |
3.1842 USDT |
| 2023-01-16 |
3.1567 USDT |
12,300.0329 JUV |
3.1524 USDT |
3.0665 USDT |
3.1140 USDT |
3.2101 USDT |
| 2023-01-15 |
3.1153 USDT |
7,403.6839 JUV |
3.1491 USDT |
3.0082 USDT |
3.1058 USDT |
3.1851 USDT |
| 2023-01-14 |
3.0876 USDT |
8,140.4749 JUV |
2.8904 USDT |
2.8594 USDT |
2.9300 USDT |
3.1116 USDT |
| 2023-01-13 |
2.9108 USDT |
6,337.7591 JUV |
2.8872 USDT |
2.8300 USDT |
2.8800 USDT |
2.8607 USDT |
| 2023-01-12 |
2.9125 USDT |
96.6229 JUV |
2.8103 USDT |
2.8103 USDT |
2.8103 USDT |
2.8871 USDT |
| 2023-01-11 |
2.8611 USDT |
800.2775 JUV |
2.7944 USDT |
2.7900 USDT |
2.7944 USDT |
2.8103 USDT |
| 2023-01-10 |
2.8299 USDT |
651.2887 JUV |
3.1899 USDT |
2.7600 USDT |
2.7601 USDT |
2.7944 USDT |
| 2023-01-09 |
3.0912 USDT |
517.0424 JUV |
2.7268 USDT |
2.7268 USDT |
2.7268 USDT |
3.1899 USDT |
| 2023-01-08 |
2.7313 USDT |
3,417.9011 JUV |
2.7559 USDT |
2.7059 USDT |
2.7268 USDT |
2.7268 USDT |
| 2023-01-07 |
2.7015 USDT |
4.9620 JUV |
2.6798 USDT |
2.6798 USDT |
2.6798 USDT |
2.7237 USDT |
| 2023-01-06 |
2.6860 USDT |
278.7963 JUV |
2.7354 USDT |
2.6345 USDT |
2.6600 USDT |
2.6798 USDT |
| 2023-01-05 |
2.7810 USDT |
539.5070 JUV |
2.6248 USDT |
2.6248 USDT |
2.6248 USDT |
2.7354 USDT |
| 2023-01-04 |
2.5997 USDT |
301.5170 JUV |
2.6536 USDT |
2.4018 USDT |
2.6000 USDT |
2.6248 USDT |
| 2023-01-03 |
2.6420 USDT |
7.9667 JUV |
2.5499 USDT |
2.5499 USDT |
2.5499 USDT |
2.6536 USDT |
| 2023-01-02 |
2.6095 USDT |
31.2803 JUV |
2.5866 USDT |
2.5469 USDT |
2.5469 USDT |
2.5901 USDT |
| 2023-01-01 |
2.6074 USDT |
16.5254 JUV |
2.5708 USDT |
2.5500 USDT |
2.5500 USDT |
2.5866 USDT |
| 2022-12-31 |
2.5883 USDT |
17.4532 JUV |
2.5373 USDT |
2.5201 USDT |
2.5201 USDT |
2.5708 USDT |
| 2022-12-30 |
2.5242 USDT |
215.6028 JUV |
2.5932 USDT |
2.5100 USDT |
2.5373 USDT |
2.5373 USDT |
| 2022-12-29 |
2.7625 USDT |
99.5256 JUV |
2.5501 USDT |
2.5301 USDT |
2.5301 USDT |
2.5932 USDT |
| 2022-12-28 |
2.6085 USDT |
36.1768 JUV |
2.6166 USDT |
2.5801 USDT |
2.5801 USDT |
2.5801 USDT |
| 2022-12-27 |
2.7118 USDT |
29.9345 JUV |
2.7681 USDT |
2.6166 USDT |
2.6166 USDT |
2.6166 USDT |
| 2022-12-26 |
2.6768 USDT |
42.5980 JUV |
2.6501 USDT |
2.6300 USDT |
2.6501 USDT |
2.6501 USDT |
| 2022-12-25 |
2.7073 USDT |
459.5578 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6615 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
| 2022-12-23 |
2.6398 USDT |
11.3991 JUV |
2.6101 USDT |
2.6101 USDT |
2.6101 USDT |
2.6242 USDT |
| 2022-12-22 |
2.5861 USDT |
71.8810 JUV |
2.6278 USDT |
2.5500 USDT |
2.5874 USDT |
2.5874 USDT |
| 2022-12-21 |
2.6749 USDT |
33.3203 JUV |
2.6900 USDT |
2.6112 USDT |
2.6112 USDT |
2.6278 USDT |
| 2022-12-20 |
2.7091 USDT |
15.7811 JUV |
2.7099 USDT |
2.5302 USDT |
2.5302 USDT |
2.7100 USDT |
| 2022-12-19 |
2.6989 USDT |
58.7871 JUV |
2.7218 USDT |
2.5961 USDT |
2.5961 USDT |
2.7099 USDT |
| 2022-12-18 |
2.7077 USDT |
156.4923 JUV |
2.6514 USDT |
2.6514 USDT |
2.6514 USDT |
2.7218 USDT |
| 2022-12-17 |
2.6590 USDT |
712.8919 JUV |
2.6301 USDT |
2.6300 USDT |
2.6300 USDT |
2.7335 USDT |
| 2022-12-16 |
2.8473 USDT |
25.5592 JUV |
2.8221 USDT |
2.7074 USDT |
2.7074 USDT |
2.7732 USDT |
| 2022-12-15 |
2.9753 USDT |
6.8236 JUV |
2.9242 USDT |
2.9242 USDT |
2.9242 USDT |
2.9390 USDT |
| 2022-12-14 |
2.8649 USDT |
536.1663 JUV |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
2.9242 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 JUV |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
| 2022-12-12 |
2.8217 USDT |
161.4543 JUV |
2.8941 USDT |
2.7336 USDT |
2.7558 USDT |
2.7651 USDT |
| 2022-12-11 |
3.0251 USDT |
44.1902 JUV |
3.2152 USDT |
2.9199 USDT |
2.9201 USDT |
2.9201 USDT |
| 2022-12-10 |
3.0592 USDT |
34.7304 JUV |
2.9906 USDT |
2.9489 USDT |
2.9489 USDT |
2.9706 USDT |
| 2022-12-09 |
3.0955 USDT |
335.1260 JUV |
2.9773 USDT |
2.8396 USDT |
2.9773 USDT |
3.0240 USDT |
| 2022-12-08 |
2.9593 USDT |
19.6179 JUV |
3.1685 USDT |
2.8403 USDT |
2.9301 USDT |
2.9773 USDT |
| 2022-12-07 |
3.0385 USDT |
17.4621 JUV |
3.0633 USDT |
2.9602 USDT |
2.9602 USDT |
2.9602 USDT |
| 2022-12-06 |
3.0930 USDT |
9.8969 JUV |
3.1174 USDT |
3.0111 USDT |
3.0111 USDT |
3.0847 USDT |
| 2022-12-05 |
3.1346 USDT |
15.4835 JUV |
3.1014 USDT |
3.0738 USDT |
3.0742 USDT |
3.0742 USDT |
| 2022-12-04 |
3.1022 USDT |
0.8671 JUV |
3.0919 USDT |
3.0919 USDT |
3.0919 USDT |
3.1014 USDT |