Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.8670 USDT |
238.4705 JUV |
3.8509 USDT |
3.6100 USDT |
3.8181 USDT |
3.9110 USDT |
| 2022-11-02 |
3.7761 USDT |
581.2330 JUV |
3.8950 USDT |
3.7081 USDT |
3.7081 USDT |
3.7389 USDT |
| 2022-11-01 |
3.8792 USDT |
1,054.3030 JUV |
3.8980 USDT |
3.7994 USDT |
3.8182 USDT |
3.9574 USDT |
| 2022-10-31 |
3.9521 USDT |
1,042.3116 JUV |
3.8356 USDT |
3.7610 USDT |
3.8178 USDT |
3.9362 USDT |
| 2022-10-30 |
3.9149 USDT |
1,162.9451 JUV |
3.8181 USDT |
3.7418 USDT |
3.7418 USDT |
3.8723 USDT |
| 2022-10-29 |
3.8006 USDT |
113.4853 JUV |
3.7920 USDT |
3.7001 USDT |
3.7159 USDT |
3.7421 USDT |
| 2022-10-28 |
3.7272 USDT |
519.5137 JUV |
3.6929 USDT |
3.6145 USDT |
3.6187 USDT |
3.8292 USDT |
| 2022-10-27 |
3.8359 USDT |
620.7124 JUV |
3.8266 USDT |
3.7106 USDT |
3.7386 USDT |
3.8177 USDT |
| 2022-10-26 |
3.8419 USDT |
497.9400 JUV |
3.8181 USDT |
3.7479 USDT |
3.7716 USDT |
3.8001 USDT |
| 2022-10-25 |
3.9271 USDT |
3,952.7554 JUV |
3.6590 USDT |
3.6100 USDT |
3.6661 USDT |
3.8178 USDT |
| 2022-10-24 |
3.7355 USDT |
170.1525 JUV |
3.6414 USDT |
3.5376 USDT |
3.5770 USDT |
3.6100 USDT |
| 2022-10-23 |
3.6283 USDT |
234.2277 JUV |
3.5804 USDT |
3.5751 USDT |
3.5752 USDT |
3.5998 USDT |
| 2022-10-22 |
3.6217 USDT |
44.1091 JUV |
3.6307 USDT |
3.5795 USDT |
3.5795 USDT |
3.7295 USDT |
| 2022-10-21 |
3.6033 USDT |
259.4839 JUV |
3.5880 USDT |
3.4500 USDT |
3.4501 USDT |
3.6111 USDT |
| 2022-10-20 |
3.6504 USDT |
361.9041 JUV |
3.6873 USDT |
3.3710 USDT |
3.5000 USDT |
3.5795 USDT |
| 2022-10-19 |
3.7567 USDT |
110.7070 JUV |
3.8873 USDT |
3.6595 USDT |
3.6873 USDT |
3.6873 USDT |
| 2022-10-18 |
3.9013 USDT |
78.3638 JUV |
3.8971 USDT |
3.8182 USDT |
3.8182 USDT |
3.8242 USDT |
| 2022-10-17 |
3.9786 USDT |
179.1198 JUV |
3.8202 USDT |
3.7800 USDT |
3.8183 USDT |
3.8795 USDT |
| 2022-10-16 |
3.8055 USDT |
222.6934 JUV |
3.8499 USDT |
3.7684 USDT |
3.7691 USDT |
3.8202 USDT |
| 2022-10-15 |
3.8735 USDT |
90.3940 JUV |
3.9659 USDT |
3.8181 USDT |
3.8184 USDT |
3.8190 USDT |
| 2022-10-14 |
4.2378 USDT |
3,746.2471 JUV |
3.8126 USDT |
3.3839 USDT |
3.8975 USDT |
3.9659 USDT |
| 2022-10-13 |
3.7065 USDT |
915.3482 JUV |
4.1142 USDT |
3.5127 USDT |
3.5130 USDT |
3.8389 USDT |
| 2022-10-12 |
4.1272 USDT |
40.0564 JUV |
4.1390 USDT |
4.0113 USDT |
4.0113 USDT |
4.0113 USDT |
| 2022-10-11 |
4.2439 USDT |
428.0557 JUV |
4.3431 USDT |
4.0571 USDT |
4.1330 USDT |
4.1387 USDT |
| 2022-10-10 |
4.5360 USDT |
338.4712 JUV |
4.7800 USDT |
4.4742 USDT |
4.5055 USDT |
4.5714 USDT |
| 2022-10-09 |
4.8510 USDT |
311.1062 JUV |
4.8119 USDT |
4.7703 USDT |
4.7818 USDT |
4.7923 USDT |
| 2022-10-08 |
4.9623 USDT |
52.0358 JUV |
4.9351 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-10-07 |
4.9808 USDT |
59.9538 JUV |
4.9598 USDT |
4.9197 USDT |
4.9203 USDT |
4.9204 USDT |
| 2022-10-06 |
5.0395 USDT |
382.4227 JUV |
5.0374 USDT |
4.9439 USDT |
4.9451 USDT |
4.9598 USDT |
| 2022-10-05 |
4.9700 USDT |
941.9547 JUV |
4.9804 USDT |
4.5936 USDT |
4.9001 USDT |
5.0307 USDT |
| 2022-10-04 |
4.9929 USDT |
93.1959 JUV |
5.0214 USDT |
4.9250 USDT |
4.9318 USDT |
4.9796 USDT |
| 2022-10-03 |
4.9382 USDT |
213.4367 JUV |
4.8975 USDT |
4.8535 USDT |
4.8535 USDT |
4.9396 USDT |
| 2022-10-02 |
4.9243 USDT |
97.9993 JUV |
5.0777 USDT |
4.7292 USDT |
4.8577 USDT |
5.0000 USDT |
| 2022-10-01 |
5.1097 USDT |
114.2895 JUV |
5.0624 USDT |
5.0431 USDT |
5.0431 USDT |
5.1208 USDT |
| 2022-09-30 |
5.1099 USDT |
433.2974 JUV |
5.0626 USDT |
5.0000 USDT |
5.0000 USDT |
5.0981 USDT |
| 2022-09-29 |
5.0870 USDT |
246.7153 JUV |
5.0825 USDT |
4.8985 USDT |
5.0537 USDT |
5.1040 USDT |
| 2022-09-28 |
5.0306 USDT |
641.4298 JUV |
5.1860 USDT |
4.8618 USDT |
4.9799 USDT |
5.1037 USDT |
| 2022-09-27 |
5.2659 USDT |
831.6674 JUV |
5.2000 USDT |
5.0103 USDT |
5.0940 USDT |
5.1572 USDT |
| 2022-09-26 |
5.2048 USDT |
1,136.7498 JUV |
5.3507 USDT |
5.0000 USDT |
5.0802 USDT |
5.0845 USDT |
| 2022-09-25 |
5.3785 USDT |
490.6833 JUV |
5.3005 USDT |
5.2997 USDT |
5.3000 USDT |
5.3288 USDT |
| 2022-09-24 |
5.4343 USDT |
495.7191 JUV |
5.7272 USDT |
5.1307 USDT |
5.3098 USDT |
5.3295 USDT |
| 2022-09-23 |
5.4902 USDT |
2,287.0440 JUV |
5.2795 USDT |
5.2488 USDT |
5.2836 USDT |
5.5586 USDT |
| 2022-09-22 |
5.0592 USDT |
188.3047 JUV |
4.9774 USDT |
4.9393 USDT |
5.0113 USDT |
5.1165 USDT |
| 2022-09-21 |
4.9087 USDT |
459.4963 JUV |
4.8845 USDT |
4.8000 USDT |
4.8000 USDT |
5.0113 USDT |
| 2022-09-20 |
5.0879 USDT |
45.6818 JUV |
5.1424 USDT |
4.9318 USDT |
4.9391 USDT |
4.9391 USDT |
| 2022-09-19 |
5.0863 USDT |
1,710.5781 JUV |
5.2267 USDT |
4.8281 USDT |
4.9802 USDT |
5.1037 USDT |
| 2022-09-18 |
5.4101 USDT |
1,041.8898 JUV |
5.3704 USDT |
5.3511 USDT |
5.3619 USDT |
5.3618 USDT |
| 2022-09-17 |
5.4081 USDT |
191.4415 JUV |
5.3148 USDT |
5.3148 USDT |
5.3148 USDT |
5.3718 USDT |
| 2022-09-16 |
5.3734 USDT |
1,245.0766 JUV |
5.1768 USDT |
5.1451 USDT |
5.2642 USDT |
5.2684 USDT |
| 2022-09-15 |
5.1853 USDT |
1,369.7339 JUV |
5.3095 USDT |
5.0199 USDT |
5.1157 USDT |
5.1654 USDT |