Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.5997 USDT |
301.5170 JUV |
2.6536 USDT |
2.4018 USDT |
2.6000 USDT |
2.6248 USDT |
| 2023-01-03 |
2.6420 USDT |
7.9667 JUV |
2.5499 USDT |
2.5499 USDT |
2.5499 USDT |
2.6536 USDT |
| 2023-01-02 |
2.6095 USDT |
31.2803 JUV |
2.5866 USDT |
2.5469 USDT |
2.5469 USDT |
2.5901 USDT |
| 2023-01-01 |
2.6074 USDT |
16.5254 JUV |
2.5708 USDT |
2.5500 USDT |
2.5500 USDT |
2.5866 USDT |
| 2022-12-31 |
2.5883 USDT |
17.4532 JUV |
2.5373 USDT |
2.5201 USDT |
2.5201 USDT |
2.5708 USDT |
| 2022-12-30 |
2.5242 USDT |
215.6028 JUV |
2.5932 USDT |
2.5100 USDT |
2.5373 USDT |
2.5373 USDT |
| 2022-12-29 |
2.7625 USDT |
99.5256 JUV |
2.5501 USDT |
2.5301 USDT |
2.5301 USDT |
2.5932 USDT |
| 2022-12-28 |
2.6085 USDT |
36.1768 JUV |
2.6166 USDT |
2.5801 USDT |
2.5801 USDT |
2.5801 USDT |
| 2022-12-27 |
2.7118 USDT |
29.9345 JUV |
2.7681 USDT |
2.6166 USDT |
2.6166 USDT |
2.6166 USDT |
| 2022-12-26 |
2.6768 USDT |
42.5980 JUV |
2.6501 USDT |
2.6300 USDT |
2.6501 USDT |
2.6501 USDT |
| 2022-12-25 |
2.7073 USDT |
459.5578 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6615 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 JUV |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
2.6242 USDT |
| 2022-12-23 |
2.6398 USDT |
11.3991 JUV |
2.6101 USDT |
2.6101 USDT |
2.6101 USDT |
2.6242 USDT |
| 2022-12-22 |
2.5861 USDT |
71.8810 JUV |
2.6278 USDT |
2.5500 USDT |
2.5874 USDT |
2.5874 USDT |
| 2022-12-21 |
2.6749 USDT |
33.3203 JUV |
2.6900 USDT |
2.6112 USDT |
2.6112 USDT |
2.6278 USDT |
| 2022-12-20 |
2.7091 USDT |
15.7811 JUV |
2.7099 USDT |
2.5302 USDT |
2.5302 USDT |
2.7100 USDT |
| 2022-12-19 |
2.6989 USDT |
58.7871 JUV |
2.7218 USDT |
2.5961 USDT |
2.5961 USDT |
2.7099 USDT |
| 2022-12-18 |
2.7077 USDT |
156.4923 JUV |
2.6514 USDT |
2.6514 USDT |
2.6514 USDT |
2.7218 USDT |
| 2022-12-17 |
2.6590 USDT |
712.8919 JUV |
2.6301 USDT |
2.6300 USDT |
2.6300 USDT |
2.7335 USDT |
| 2022-12-16 |
2.8473 USDT |
25.5592 JUV |
2.8221 USDT |
2.7074 USDT |
2.7074 USDT |
2.7732 USDT |
| 2022-12-15 |
2.9753 USDT |
6.8236 JUV |
2.9242 USDT |
2.9242 USDT |
2.9242 USDT |
2.9390 USDT |
| 2022-12-14 |
2.8649 USDT |
536.1663 JUV |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
2.9242 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 JUV |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
2.7651 USDT |
| 2022-12-12 |
2.8217 USDT |
161.4543 JUV |
2.8941 USDT |
2.7336 USDT |
2.7558 USDT |
2.7651 USDT |
| 2022-12-11 |
3.0251 USDT |
44.1902 JUV |
3.2152 USDT |
2.9199 USDT |
2.9201 USDT |
2.9201 USDT |
| 2022-12-10 |
3.0592 USDT |
34.7304 JUV |
2.9906 USDT |
2.9489 USDT |
2.9489 USDT |
2.9706 USDT |
| 2022-12-09 |
3.0955 USDT |
335.1260 JUV |
2.9773 USDT |
2.8396 USDT |
2.9773 USDT |
3.0240 USDT |
| 2022-12-08 |
2.9593 USDT |
19.6179 JUV |
3.1685 USDT |
2.8403 USDT |
2.9301 USDT |
2.9773 USDT |
| 2022-12-07 |
3.0385 USDT |
17.4621 JUV |
3.0633 USDT |
2.9602 USDT |
2.9602 USDT |
2.9602 USDT |
| 2022-12-06 |
3.0930 USDT |
9.8969 JUV |
3.1174 USDT |
3.0111 USDT |
3.0111 USDT |
3.0847 USDT |
| 2022-12-05 |
3.1346 USDT |
15.4835 JUV |
3.1014 USDT |
3.0738 USDT |
3.0742 USDT |
3.0742 USDT |
| 2022-12-04 |
3.1022 USDT |
0.8671 JUV |
3.0919 USDT |
3.0919 USDT |
3.0919 USDT |
3.1014 USDT |
| 2022-12-03 |
3.1554 USDT |
342.6462 JUV |
3.1335 USDT |
3.1202 USDT |
3.1335 USDT |
3.1800 USDT |
| 2022-12-02 |
3.1022 USDT |
13.6639 JUV |
3.0801 USDT |
3.0801 USDT |
3.0801 USDT |
3.1254 USDT |
| 2022-12-01 |
3.1104 USDT |
34.1132 JUV |
3.1099 USDT |
3.0801 USDT |
3.0801 USDT |
3.1738 USDT |
| 2022-11-30 |
3.1113 USDT |
62.9784 JUV |
3.1113 USDT |
3.0566 USDT |
3.0566 USDT |
3.1137 USDT |
| 2022-11-29 |
3.0931 USDT |
319.8563 JUV |
3.1406 USDT |
3.0202 USDT |
3.0401 USDT |
3.0642 USDT |
| 2022-11-28 |
2.9825 USDT |
1,754.5825 JUV |
3.0935 USDT |
2.8989 USDT |
2.9651 USDT |
3.0378 USDT |
| 2022-11-27 |
3.3650 USDT |
331.6589 JUV |
3.0873 USDT |
3.0295 USDT |
3.0401 USDT |
3.5336 USDT |
| 2022-11-26 |
3.1997 USDT |
17.4166 JUV |
2.9913 USDT |
2.9913 USDT |
2.9913 USDT |
3.0922 USDT |
| 2022-11-25 |
3.0292 USDT |
236.3147 JUV |
2.9921 USDT |
2.9911 USDT |
2.9911 USDT |
3.2043 USDT |
| 2022-11-24 |
3.1773 USDT |
517.3244 JUV |
3.0868 USDT |
2.9912 USDT |
2.9912 USDT |
3.0844 USDT |
| 2022-11-23 |
3.1015 USDT |
627.2385 JUV |
2.9716 USDT |
2.9716 USDT |
2.9716 USDT |
3.0868 USDT |
| 2022-11-22 |
2.9689 USDT |
12.5086 JUV |
2.9901 USDT |
2.8409 USDT |
2.8409 USDT |
2.9716 USDT |
| 2022-11-21 |
3.1478 USDT |
3,012.8520 JUV |
3.1908 USDT |
3.0000 USDT |
3.0001 USDT |
3.1490 USDT |
| 2022-11-20 |
3.5854 USDT |
24,291.5730 JUV |
3.6199 USDT |
3.0344 USDT |
3.0344 USDT |
3.0344 USDT |
| 2022-11-19 |
3.6397 USDT |
58,383.4372 JUV |
3.8714 USDT |
3.5585 USDT |
3.5897 USDT |
3.5897 USDT |
| 2022-11-18 |
3.8505 USDT |
13,557.1732 JUV |
3.7251 USDT |
3.6328 USDT |
3.7274 USDT |
3.8714 USDT |
| 2022-11-17 |
3.4125 USDT |
16,497.1776 JUV |
3.3341 USDT |
3.3326 USDT |
3.3341 USDT |
3.6458 USDT |
| 2022-11-16 |
3.5157 USDT |
4,174.7272 JUV |
3.4182 USDT |
3.3331 USDT |
3.3472 USDT |
3.3956 USDT |