Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.1554 USDT |
342.6462 JUV |
3.1335 USDT |
3.1202 USDT |
3.1335 USDT |
3.1800 USDT |
| 2022-12-02 |
3.1022 USDT |
13.6639 JUV |
3.0801 USDT |
3.0801 USDT |
3.0801 USDT |
3.1254 USDT |
| 2022-12-01 |
3.1104 USDT |
34.1132 JUV |
3.1099 USDT |
3.0801 USDT |
3.0801 USDT |
3.1738 USDT |
| 2022-11-30 |
3.1113 USDT |
62.9784 JUV |
3.1113 USDT |
3.0566 USDT |
3.0566 USDT |
3.1137 USDT |
| 2022-11-29 |
3.0931 USDT |
319.8563 JUV |
3.1406 USDT |
3.0202 USDT |
3.0401 USDT |
3.0642 USDT |
| 2022-11-28 |
2.9825 USDT |
1,754.5825 JUV |
3.0935 USDT |
2.8989 USDT |
2.9651 USDT |
3.0378 USDT |
| 2022-11-27 |
3.3650 USDT |
331.6589 JUV |
3.0873 USDT |
3.0295 USDT |
3.0401 USDT |
3.5336 USDT |
| 2022-11-26 |
3.1997 USDT |
17.4166 JUV |
2.9913 USDT |
2.9913 USDT |
2.9913 USDT |
3.0922 USDT |
| 2022-11-25 |
3.0292 USDT |
236.3147 JUV |
2.9921 USDT |
2.9911 USDT |
2.9911 USDT |
3.2043 USDT |
| 2022-11-24 |
3.1773 USDT |
517.3244 JUV |
3.0868 USDT |
2.9912 USDT |
2.9912 USDT |
3.0844 USDT |
| 2022-11-23 |
3.1015 USDT |
627.2385 JUV |
2.9716 USDT |
2.9716 USDT |
2.9716 USDT |
3.0868 USDT |
| 2022-11-22 |
2.9689 USDT |
12.5086 JUV |
2.9901 USDT |
2.8409 USDT |
2.8409 USDT |
2.9716 USDT |
| 2022-11-21 |
3.1478 USDT |
3,012.8520 JUV |
3.1908 USDT |
3.0000 USDT |
3.0001 USDT |
3.1490 USDT |
| 2022-11-20 |
3.5854 USDT |
24,291.5730 JUV |
3.6199 USDT |
3.0344 USDT |
3.0344 USDT |
3.0344 USDT |
| 2022-11-19 |
3.6397 USDT |
58,383.4372 JUV |
3.8714 USDT |
3.5585 USDT |
3.5897 USDT |
3.5897 USDT |
| 2022-11-18 |
3.8505 USDT |
13,557.1732 JUV |
3.7251 USDT |
3.6328 USDT |
3.7274 USDT |
3.8714 USDT |
| 2022-11-17 |
3.4125 USDT |
16,497.1776 JUV |
3.3341 USDT |
3.3326 USDT |
3.3341 USDT |
3.6458 USDT |
| 2022-11-16 |
3.5157 USDT |
4,174.7272 JUV |
3.4182 USDT |
3.3331 USDT |
3.3472 USDT |
3.3956 USDT |
| 2022-11-15 |
3.3667 USDT |
828.5943 JUV |
3.0868 USDT |
3.0462 USDT |
3.0609 USDT |
3.4143 USDT |
| 2022-11-14 |
3.1814 USDT |
340.0332 JUV |
3.0233 USDT |
2.7885 USDT |
2.8941 USDT |
3.4979 USDT |
| 2022-11-13 |
3.0445 USDT |
207.3913 JUV |
3.5000 USDT |
2.8897 USDT |
2.9209 USDT |
2.9648 USDT |
| 2022-11-12 |
3.1867 USDT |
257.3498 JUV |
3.3325 USDT |
2.8404 USDT |
2.8404 USDT |
3.5000 USDT |
| 2022-11-11 |
3.2909 USDT |
40.1059 JUV |
3.3149 USDT |
2.9500 USDT |
3.0670 USDT |
3.0670 USDT |
| 2022-11-10 |
3.0801 USDT |
478.9178 JUV |
2.7476 USDT |
2.7476 USDT |
2.7476 USDT |
3.2421 USDT |
| 2022-11-09 |
3.0974 USDT |
1,687.4528 JUV |
3.6590 USDT |
2.7791 USDT |
2.8403 USDT |
2.8567 USDT |
| 2022-11-08 |
4.0019 USDT |
1,453.4688 JUV |
4.3710 USDT |
3.8178 USDT |
3.9000 USDT |
4.1363 USDT |
| 2022-11-07 |
4.2471 USDT |
1,202.1184 JUV |
4.3209 USDT |
4.1434 USDT |
4.1731 USDT |
4.2639 USDT |
| 2022-11-06 |
4.6311 USDT |
683.8957 JUV |
4.4008 USDT |
4.3749 USDT |
4.3749 USDT |
4.4545 USDT |
| 2022-11-05 |
4.5229 USDT |
1,852.5647 JUV |
4.1489 USDT |
4.1363 USDT |
4.1431 USDT |
4.5340 USDT |
| 2022-11-04 |
4.2298 USDT |
3,547.6031 JUV |
3.8684 USDT |
3.8684 USDT |
3.9293 USDT |
4.1360 USDT |
| 2022-11-03 |
3.8670 USDT |
238.4705 JUV |
3.8509 USDT |
3.6100 USDT |
3.8181 USDT |
3.9110 USDT |
| 2022-11-02 |
3.7761 USDT |
581.2330 JUV |
3.8950 USDT |
3.7081 USDT |
3.7081 USDT |
3.7389 USDT |
| 2022-11-01 |
3.8792 USDT |
1,054.3030 JUV |
3.8980 USDT |
3.7994 USDT |
3.8182 USDT |
3.9574 USDT |
| 2022-10-31 |
3.9521 USDT |
1,042.3116 JUV |
3.8356 USDT |
3.7610 USDT |
3.8178 USDT |
3.9362 USDT |
| 2022-10-30 |
3.9149 USDT |
1,162.9451 JUV |
3.8181 USDT |
3.7418 USDT |
3.7418 USDT |
3.8723 USDT |
| 2022-10-29 |
3.8006 USDT |
113.4853 JUV |
3.7920 USDT |
3.7001 USDT |
3.7159 USDT |
3.7421 USDT |
| 2022-10-28 |
3.7272 USDT |
519.5137 JUV |
3.6929 USDT |
3.6145 USDT |
3.6187 USDT |
3.8292 USDT |
| 2022-10-27 |
3.8359 USDT |
620.7124 JUV |
3.8266 USDT |
3.7106 USDT |
3.7386 USDT |
3.8177 USDT |
| 2022-10-26 |
3.8419 USDT |
497.9400 JUV |
3.8181 USDT |
3.7479 USDT |
3.7716 USDT |
3.8001 USDT |
| 2022-10-25 |
3.9271 USDT |
3,952.7554 JUV |
3.6590 USDT |
3.6100 USDT |
3.6661 USDT |
3.8178 USDT |
| 2022-10-24 |
3.7355 USDT |
170.1525 JUV |
3.6414 USDT |
3.5376 USDT |
3.5770 USDT |
3.6100 USDT |
| 2022-10-23 |
3.6283 USDT |
234.2277 JUV |
3.5804 USDT |
3.5751 USDT |
3.5752 USDT |
3.5998 USDT |
| 2022-10-22 |
3.6217 USDT |
44.1091 JUV |
3.6307 USDT |
3.5795 USDT |
3.5795 USDT |
3.7295 USDT |
| 2022-10-21 |
3.6033 USDT |
259.4839 JUV |
3.5880 USDT |
3.4500 USDT |
3.4501 USDT |
3.6111 USDT |
| 2022-10-20 |
3.6504 USDT |
361.9041 JUV |
3.6873 USDT |
3.3710 USDT |
3.5000 USDT |
3.5795 USDT |
| 2022-10-19 |
3.7567 USDT |
110.7070 JUV |
3.8873 USDT |
3.6595 USDT |
3.6873 USDT |
3.6873 USDT |
| 2022-10-18 |
3.9013 USDT |
78.3638 JUV |
3.8971 USDT |
3.8182 USDT |
3.8182 USDT |
3.8242 USDT |
| 2022-10-17 |
3.9786 USDT |
179.1198 JUV |
3.8202 USDT |
3.7800 USDT |
3.8183 USDT |
3.8795 USDT |
| 2022-10-16 |
3.8055 USDT |
222.6934 JUV |
3.8499 USDT |
3.7684 USDT |
3.7691 USDT |
3.8202 USDT |
| 2022-10-15 |
3.8735 USDT |
90.3940 JUV |
3.9659 USDT |
3.8181 USDT |
3.8184 USDT |
3.8190 USDT |