Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.2378 USDT |
3,746.2471 JUV |
3.8126 USDT |
3.3839 USDT |
3.8975 USDT |
3.9659 USDT |
| 2022-10-13 |
3.7065 USDT |
915.3482 JUV |
4.1142 USDT |
3.5127 USDT |
3.5130 USDT |
3.8389 USDT |
| 2022-10-12 |
4.1272 USDT |
40.0564 JUV |
4.1390 USDT |
4.0113 USDT |
4.0113 USDT |
4.0113 USDT |
| 2022-10-11 |
4.2439 USDT |
428.0557 JUV |
4.3431 USDT |
4.0571 USDT |
4.1330 USDT |
4.1387 USDT |
| 2022-10-10 |
4.5360 USDT |
338.4712 JUV |
4.7800 USDT |
4.4742 USDT |
4.5055 USDT |
4.5714 USDT |
| 2022-10-09 |
4.8510 USDT |
311.1062 JUV |
4.8119 USDT |
4.7703 USDT |
4.7818 USDT |
4.7923 USDT |
| 2022-10-08 |
4.9623 USDT |
52.0358 JUV |
4.9351 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-10-07 |
4.9808 USDT |
59.9538 JUV |
4.9598 USDT |
4.9197 USDT |
4.9203 USDT |
4.9204 USDT |
| 2022-10-06 |
5.0395 USDT |
382.4227 JUV |
5.0374 USDT |
4.9439 USDT |
4.9451 USDT |
4.9598 USDT |
| 2022-10-05 |
4.9700 USDT |
941.9547 JUV |
4.9804 USDT |
4.5936 USDT |
4.9001 USDT |
5.0307 USDT |
| 2022-10-04 |
4.9929 USDT |
93.1959 JUV |
5.0214 USDT |
4.9250 USDT |
4.9318 USDT |
4.9796 USDT |
| 2022-10-03 |
4.9382 USDT |
213.4367 JUV |
4.8975 USDT |
4.8535 USDT |
4.8535 USDT |
4.9396 USDT |
| 2022-10-02 |
4.9243 USDT |
97.9993 JUV |
5.0777 USDT |
4.7292 USDT |
4.8577 USDT |
5.0000 USDT |
| 2022-10-01 |
5.1097 USDT |
114.2895 JUV |
5.0624 USDT |
5.0431 USDT |
5.0431 USDT |
5.1208 USDT |
| 2022-09-30 |
5.1099 USDT |
433.2974 JUV |
5.0626 USDT |
5.0000 USDT |
5.0000 USDT |
5.0981 USDT |
| 2022-09-29 |
5.0870 USDT |
246.7153 JUV |
5.0825 USDT |
4.8985 USDT |
5.0537 USDT |
5.1040 USDT |
| 2022-09-28 |
5.0306 USDT |
641.4298 JUV |
5.1860 USDT |
4.8618 USDT |
4.9799 USDT |
5.1037 USDT |
| 2022-09-27 |
5.2659 USDT |
831.6674 JUV |
5.2000 USDT |
5.0103 USDT |
5.0940 USDT |
5.1572 USDT |
| 2022-09-26 |
5.2048 USDT |
1,136.7498 JUV |
5.3507 USDT |
5.0000 USDT |
5.0802 USDT |
5.0845 USDT |
| 2022-09-25 |
5.3785 USDT |
490.6833 JUV |
5.3005 USDT |
5.2997 USDT |
5.3000 USDT |
5.3288 USDT |
| 2022-09-24 |
5.4343 USDT |
495.7191 JUV |
5.7272 USDT |
5.1307 USDT |
5.3098 USDT |
5.3295 USDT |
| 2022-09-23 |
5.4902 USDT |
2,287.0440 JUV |
5.2795 USDT |
5.2488 USDT |
5.2836 USDT |
5.5586 USDT |
| 2022-09-22 |
5.0592 USDT |
188.3047 JUV |
4.9774 USDT |
4.9393 USDT |
5.0113 USDT |
5.1165 USDT |
| 2022-09-21 |
4.9087 USDT |
459.4963 JUV |
4.8845 USDT |
4.8000 USDT |
4.8000 USDT |
5.0113 USDT |
| 2022-09-20 |
5.0879 USDT |
45.6818 JUV |
5.1424 USDT |
4.9318 USDT |
4.9391 USDT |
4.9391 USDT |
| 2022-09-19 |
5.0863 USDT |
1,710.5781 JUV |
5.2267 USDT |
4.8281 USDT |
4.9802 USDT |
5.1037 USDT |
| 2022-09-18 |
5.4101 USDT |
1,041.8898 JUV |
5.3704 USDT |
5.3511 USDT |
5.3619 USDT |
5.3618 USDT |
| 2022-09-17 |
5.4081 USDT |
191.4415 JUV |
5.3148 USDT |
5.3148 USDT |
5.3148 USDT |
5.3718 USDT |
| 2022-09-16 |
5.3734 USDT |
1,245.0766 JUV |
5.1768 USDT |
5.1451 USDT |
5.2642 USDT |
5.2684 USDT |
| 2022-09-15 |
5.1853 USDT |
1,369.7339 JUV |
5.3095 USDT |
5.0199 USDT |
5.1157 USDT |
5.1654 USDT |
| 2022-09-14 |
5.7713 USDT |
1,744.1884 JUV |
5.6391 USDT |
5.2983 USDT |
5.3299 USDT |
5.3299 USDT |
| 2022-09-13 |
6.0502 USDT |
4,586.8060 JUV |
5.3163 USDT |
5.2234 USDT |
5.2866 USDT |
5.8636 USDT |
| 2022-09-12 |
5.3815 USDT |
575.1334 JUV |
5.3919 USDT |
5.2499 USDT |
5.3094 USDT |
5.3283 USDT |
| 2022-09-11 |
5.5219 USDT |
818.0287 JUV |
5.4084 USDT |
5.3519 USDT |
5.3562 USDT |
5.4388 USDT |
| 2022-09-10 |
5.3950 USDT |
111.9922 JUV |
5.3346 USDT |
5.3344 USDT |
5.3346 USDT |
5.4065 USDT |
| 2022-09-09 |
5.4176 USDT |
319.6122 JUV |
5.3206 USDT |
5.2826 USDT |
5.3206 USDT |
5.3328 USDT |
| 2022-09-08 |
5.3089 USDT |
296.0495 JUV |
5.3645 USDT |
5.2119 USDT |
5.2351 USDT |
5.2351 USDT |
| 2022-09-07 |
5.2648 USDT |
473.7679 JUV |
5.2272 USDT |
5.0907 USDT |
5.1914 USDT |
5.3386 USDT |
| 2022-09-06 |
5.4082 USDT |
474.4483 JUV |
5.7035 USDT |
4.7727 USDT |
5.2327 USDT |
5.2270 USDT |
| 2022-09-05 |
5.7923 USDT |
508.5743 JUV |
5.7420 USDT |
5.6179 USDT |
5.6180 USDT |
5.7036 USDT |
| 2022-09-04 |
5.7009 USDT |
224.6839 JUV |
5.7534 USDT |
5.6104 USDT |
5.6846 USDT |
5.7272 USDT |
| 2022-09-03 |
5.9769 USDT |
1,044.6019 JUV |
5.9167 USDT |
5.7623 USDT |
5.8068 USDT |
5.8866 USDT |
| 2022-09-02 |
5.7576 USDT |
376.4806 JUV |
5.7775 USDT |
5.6388 USDT |
5.6818 USDT |
5.7623 USDT |
| 2022-09-01 |
5.7894 USDT |
1,152.9294 JUV |
5.6037 USDT |
5.4446 USDT |
5.5793 USDT |
5.7098 USDT |
| 2022-08-31 |
5.9427 USDT |
3,340.7412 JUV |
5.1736 USDT |
5.1620 USDT |
5.1736 USDT |
5.5759 USDT |
| 2022-08-30 |
5.2446 USDT |
434.1366 JUV |
5.2829 USDT |
5.0415 USDT |
5.0941 USDT |
5.1862 USDT |
| 2022-08-29 |
5.1811 USDT |
492.8818 JUV |
5.1704 USDT |
5.0624 USDT |
5.1039 USDT |
5.2498 USDT |
| 2022-08-28 |
5.5599 USDT |
1,027.4350 JUV |
5.2843 USDT |
5.2093 USDT |
5.3918 USDT |
5.2377 USDT |
| 2022-08-27 |
5.2101 USDT |
583.7619 JUV |
5.2683 USDT |
4.9485 USDT |
5.0908 USDT |
5.1449 USDT |
| 2022-08-26 |
5.6453 USDT |
979.9637 JUV |
5.8443 USDT |
5.4093 USDT |
5.4611 USDT |
5.4298 USDT |