Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
5.2048 USDT |
1,136.7498 JUV |
5.3507 USDT |
5.0000 USDT |
5.0802 USDT |
5.0845 USDT |
| 2022-09-25 |
5.3785 USDT |
490.6833 JUV |
5.3005 USDT |
5.2997 USDT |
5.3000 USDT |
5.3288 USDT |
| 2022-09-24 |
5.4343 USDT |
495.7191 JUV |
5.7272 USDT |
5.1307 USDT |
5.3098 USDT |
5.3295 USDT |
| 2022-09-23 |
5.4902 USDT |
2,287.0440 JUV |
5.2795 USDT |
5.2488 USDT |
5.2836 USDT |
5.5586 USDT |
| 2022-09-22 |
5.0592 USDT |
188.3047 JUV |
4.9774 USDT |
4.9393 USDT |
5.0113 USDT |
5.1165 USDT |
| 2022-09-21 |
4.9087 USDT |
459.4963 JUV |
4.8845 USDT |
4.8000 USDT |
4.8000 USDT |
5.0113 USDT |
| 2022-09-20 |
5.0879 USDT |
45.6818 JUV |
5.1424 USDT |
4.9318 USDT |
4.9391 USDT |
4.9391 USDT |
| 2022-09-19 |
5.0863 USDT |
1,710.5781 JUV |
5.2267 USDT |
4.8281 USDT |
4.9802 USDT |
5.1037 USDT |
| 2022-09-18 |
5.4101 USDT |
1,041.8898 JUV |
5.3704 USDT |
5.3511 USDT |
5.3619 USDT |
5.3618 USDT |
| 2022-09-17 |
5.4081 USDT |
191.4415 JUV |
5.3148 USDT |
5.3148 USDT |
5.3148 USDT |
5.3718 USDT |
| 2022-09-16 |
5.3734 USDT |
1,245.0766 JUV |
5.1768 USDT |
5.1451 USDT |
5.2642 USDT |
5.2684 USDT |
| 2022-09-15 |
5.1853 USDT |
1,369.7339 JUV |
5.3095 USDT |
5.0199 USDT |
5.1157 USDT |
5.1654 USDT |
| 2022-09-14 |
5.7713 USDT |
1,744.1884 JUV |
5.6391 USDT |
5.2983 USDT |
5.3299 USDT |
5.3299 USDT |
| 2022-09-13 |
6.0502 USDT |
4,586.8060 JUV |
5.3163 USDT |
5.2234 USDT |
5.2866 USDT |
5.8636 USDT |
| 2022-09-12 |
5.3815 USDT |
575.1334 JUV |
5.3919 USDT |
5.2499 USDT |
5.3094 USDT |
5.3283 USDT |
| 2022-09-11 |
5.5219 USDT |
818.0287 JUV |
5.4084 USDT |
5.3519 USDT |
5.3562 USDT |
5.4388 USDT |
| 2022-09-10 |
5.3950 USDT |
111.9922 JUV |
5.3346 USDT |
5.3344 USDT |
5.3346 USDT |
5.4065 USDT |
| 2022-09-09 |
5.4176 USDT |
319.6122 JUV |
5.3206 USDT |
5.2826 USDT |
5.3206 USDT |
5.3328 USDT |
| 2022-09-08 |
5.3089 USDT |
296.0495 JUV |
5.3645 USDT |
5.2119 USDT |
5.2351 USDT |
5.2351 USDT |
| 2022-09-07 |
5.2648 USDT |
473.7679 JUV |
5.2272 USDT |
5.0907 USDT |
5.1914 USDT |
5.3386 USDT |
| 2022-09-06 |
5.4082 USDT |
474.4483 JUV |
5.7035 USDT |
4.7727 USDT |
5.2327 USDT |
5.2270 USDT |
| 2022-09-05 |
5.7923 USDT |
508.5743 JUV |
5.7420 USDT |
5.6179 USDT |
5.6180 USDT |
5.7036 USDT |
| 2022-09-04 |
5.7009 USDT |
224.6839 JUV |
5.7534 USDT |
5.6104 USDT |
5.6846 USDT |
5.7272 USDT |
| 2022-09-03 |
5.9769 USDT |
1,044.6019 JUV |
5.9167 USDT |
5.7623 USDT |
5.8068 USDT |
5.8866 USDT |
| 2022-09-02 |
5.7576 USDT |
376.4806 JUV |
5.7775 USDT |
5.6388 USDT |
5.6818 USDT |
5.7623 USDT |
| 2022-09-01 |
5.7894 USDT |
1,152.9294 JUV |
5.6037 USDT |
5.4446 USDT |
5.5793 USDT |
5.7098 USDT |
| 2022-08-31 |
5.9427 USDT |
3,340.7412 JUV |
5.1736 USDT |
5.1620 USDT |
5.1736 USDT |
5.5759 USDT |
| 2022-08-30 |
5.2446 USDT |
434.1366 JUV |
5.2829 USDT |
5.0415 USDT |
5.0941 USDT |
5.1862 USDT |
| 2022-08-29 |
5.1811 USDT |
492.8818 JUV |
5.1704 USDT |
5.0624 USDT |
5.1039 USDT |
5.2498 USDT |
| 2022-08-28 |
5.5599 USDT |
1,027.4350 JUV |
5.2843 USDT |
5.2093 USDT |
5.3918 USDT |
5.2377 USDT |
| 2022-08-27 |
5.2101 USDT |
583.7619 JUV |
5.2683 USDT |
4.9485 USDT |
5.0908 USDT |
5.1449 USDT |
| 2022-08-26 |
5.6453 USDT |
979.9637 JUV |
5.8443 USDT |
5.4093 USDT |
5.4611 USDT |
5.4298 USDT |
| 2022-08-25 |
6.0678 USDT |
510.1025 JUV |
6.1110 USDT |
5.7624 USDT |
5.7815 USDT |
5.7815 USDT |
| 2022-08-24 |
6.2790 USDT |
778.9076 JUV |
6.3676 USDT |
5.9694 USDT |
6.0487 USDT |
6.0310 USDT |
| 2022-08-23 |
6.3504 USDT |
340.8776 JUV |
6.5034 USDT |
6.2272 USDT |
6.2923 USDT |
6.3640 USDT |
| 2022-08-22 |
6.4248 USDT |
3,651.3372 JUV |
5.9242 USDT |
5.9242 USDT |
6.0445 USDT |
6.4412 USDT |
| 2022-08-21 |
6.0426 USDT |
716.6015 JUV |
5.8633 USDT |
5.8097 USDT |
5.8334 USDT |
5.8606 USDT |
| 2022-08-20 |
6.1229 USDT |
1,839.9757 JUV |
6.2033 USDT |
5.7100 USDT |
5.8031 USDT |
5.8635 USDT |
| 2022-08-19 |
6.3206 USDT |
9,001.8380 JUV |
6.1077 USDT |
5.6818 USDT |
5.9658 USDT |
6.2150 USDT |
| 2022-08-18 |
6.3926 USDT |
19,885.1789 JUV |
5.4190 USDT |
5.3001 USDT |
5.4485 USDT |
6.2272 USDT |
| 2022-08-17 |
5.5489 USDT |
687.5837 JUV |
5.4281 USDT |
5.3432 USDT |
5.4089 USDT |
5.4267 USDT |
| 2022-08-16 |
5.6021 USDT |
579.4720 JUV |
5.4082 USDT |
5.3576 USDT |
5.3884 USDT |
5.4081 USDT |
| 2022-08-15 |
5.4421 USDT |
266.8215 JUV |
5.3983 USDT |
5.3084 USDT |
5.3498 USDT |
5.4790 USDT |
| 2022-08-14 |
5.4281 USDT |
767.7804 JUV |
5.3880 USDT |
5.2585 USDT |
5.3310 USDT |
5.3586 USDT |
| 2022-08-13 |
5.4884 USDT |
454.1528 JUV |
5.5179 USDT |
5.3784 USDT |
5.3993 USDT |
5.4469 USDT |
| 2022-08-12 |
5.3893 USDT |
493.5478 JUV |
5.2801 USDT |
5.2247 USDT |
5.2248 USDT |
5.4980 USDT |
| 2022-08-11 |
5.3976 USDT |
457.1931 JUV |
5.4083 USDT |
5.2701 USDT |
5.2977 USDT |
5.2887 USDT |
| 2022-08-10 |
5.3675 USDT |
293.2262 JUV |
5.2534 USDT |
5.1356 USDT |
5.1358 USDT |
5.3698 USDT |
| 2022-08-09 |
5.3890 USDT |
537.8012 JUV |
5.5888 USDT |
5.2273 USDT |
5.2702 USDT |
5.2802 USDT |
| 2022-08-08 |
5.6389 USDT |
593.9020 JUV |
5.6299 USDT |
5.5681 USDT |
5.5977 USDT |
5.5780 USDT |