Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
4.4435 USDT |
17,419.0441 JUV |
4.2293 USDT |
4.2293 USDT |
4.3876 USDT |
4.3370 USDT |
| 2022-07-24 |
4.4236 USDT |
14,909.4549 JUV |
4.0088 USDT |
3.9612 USDT |
4.0088 USDT |
4.4358 USDT |
| 2022-07-23 |
4.0016 USDT |
11,399.7703 JUV |
3.9814 USDT |
3.9394 USDT |
3.9710 USDT |
4.0086 USDT |
| 2022-07-22 |
4.0069 USDT |
14,712.1243 JUV |
3.9700 USDT |
3.9295 USDT |
3.9660 USDT |
3.9815 USDT |
| 2022-07-21 |
3.9521 USDT |
15,171.4839 JUV |
3.8022 USDT |
3.7965 USDT |
3.8724 USDT |
3.9700 USDT |
| 2022-07-20 |
4.0797 USDT |
27,471.8525 JUV |
4.0711 USDT |
3.8199 USDT |
3.9384 USDT |
3.8914 USDT |
| 2022-07-19 |
4.0442 USDT |
17,113.9481 JUV |
3.6199 USDT |
3.6199 USDT |
4.0606 USDT |
4.0512 USDT |