Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
5.7611 USDT |
718.3387 JUV |
5.6278 USDT |
5.5389 USDT |
5.5511 USDT |
5.6577 USDT |
| 2022-08-06 |
5.6618 USDT |
338.5675 JUV |
5.6517 USDT |
5.5934 USDT |
5.6212 USDT |
5.6377 USDT |
| 2022-08-05 |
5.6602 USDT |
581.1101 JUV |
5.5678 USDT |
5.5606 USDT |
5.5779 USDT |
5.6138 USDT |
| 2022-08-04 |
5.7307 USDT |
3,263.2135 JUV |
6.4062 USDT |
5.2781 USDT |
5.5766 USDT |
5.5001 USDT |
| 2022-08-03 |
6.4772 USDT |
1,101.5257 JUV |
6.4858 USDT |
6.2286 USDT |
6.3162 USDT |
6.3429 USDT |
| 2022-08-02 |
6.7925 USDT |
7,106.5417 JUV |
6.5554 USDT |
6.1142 USDT |
6.2581 USDT |
6.4859 USDT |
| 2022-08-01 |
5.9284 USDT |
10,243.4213 JUV |
5.6731 USDT |
5.5681 USDT |
5.7475 USDT |
6.0442 USDT |
| 2022-07-31 |
5.8767 USDT |
11,775.5305 JUV |
5.5478 USDT |
5.4617 USDT |
5.7611 USDT |
5.7037 USDT |
| 2022-07-30 |
5.9098 USDT |
16,773.8577 JUV |
5.5126 USDT |
5.4302 USDT |
5.5550 USDT |
5.5096 USDT |
| 2022-07-29 |
5.3323 USDT |
5,297.2203 JUV |
5.2503 USDT |
5.2503 USDT |
5.3502 USDT |
5.3498 USDT |
| 2022-07-28 |
5.2875 USDT |
23,849.3617 JUV |
5.1117 USDT |
4.9349 USDT |
5.0732 USDT |
5.2885 USDT |
| 2022-07-27 |
5.2440 USDT |
25,977.5428 JUV |
4.5578 USDT |
4.4701 USDT |
4.5396 USDT |
5.0072 USDT |
| 2022-07-26 |
4.4630 USDT |
13,102.2350 JUV |
4.3206 USDT |
4.1316 USDT |
4.1709 USDT |
4.6423 USDT |
| 2022-07-25 |
4.4435 USDT |
17,419.0441 JUV |
4.2293 USDT |
4.2293 USDT |
4.3876 USDT |
4.3370 USDT |
| 2022-07-24 |
4.4236 USDT |
14,909.4549 JUV |
4.0088 USDT |
3.9612 USDT |
4.0088 USDT |
4.4358 USDT |
| 2022-07-23 |
4.0016 USDT |
11,399.7703 JUV |
3.9814 USDT |
3.9394 USDT |
3.9710 USDT |
4.0086 USDT |
| 2022-07-22 |
4.0069 USDT |
14,712.1243 JUV |
3.9700 USDT |
3.9295 USDT |
3.9660 USDT |
3.9815 USDT |
| 2022-07-21 |
3.9521 USDT |
15,171.4839 JUV |
3.8022 USDT |
3.7965 USDT |
3.8724 USDT |
3.9700 USDT |
| 2022-07-20 |
4.0797 USDT |
27,471.8525 JUV |
4.0711 USDT |
3.8199 USDT |
3.9384 USDT |
3.8914 USDT |
| 2022-07-19 |
4.0442 USDT |
17,113.9481 JUV |
3.6199 USDT |
3.6199 USDT |
4.0606 USDT |
4.0512 USDT |