Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.5129 USDT |
20,126.0732 JUV |
1.5191 USDT |
1.4676 USDT |
1.4890 USDT |
1.4913 USDT |
| 2024-10-01 |
1.6194 USDT |
7,096.1920 JUV |
1.6073 USDT |
1.5956 USDT |
1.6141 USDT |
1.6192 USDT |
| 2024-09-30 |
1.6068 USDT |
8,779.6447 JUV |
1.6188 USDT |
1.5706 USDT |
1.5923 USDT |
1.6139 USDT |
| 2024-09-29 |
1.6334 USDT |
7,392.0257 JUV |
1.6176 USDT |
1.6047 USDT |
1.6205 USDT |
1.6491 USDT |
| 2024-09-28 |
1.6212 USDT |
8,972.8842 JUV |
1.6231 USDT |
1.5915 USDT |
1.5959 USDT |
1.5920 USDT |
| 2024-09-27 |
1.6225 USDT |
13,848.4508 JUV |
1.6055 USDT |
1.6039 USDT |
1.6121 USDT |
1.6360 USDT |
| 2024-09-26 |
1.6155 USDT |
11,394.3770 JUV |
1.6147 USDT |
1.5953 USDT |
1.6016 USDT |
1.6085 USDT |
| 2024-09-25 |
1.6318 USDT |
9,628.1753 JUV |
1.6267 USDT |
1.6073 USDT |
1.6240 USDT |
1.6299 USDT |
| 2024-09-24 |
1.6135 USDT |
8,745.5732 JUV |
1.6212 USDT |
1.5914 USDT |
1.5993 USDT |
1.6234 USDT |
| 2024-09-23 |
1.6105 USDT |
12,919.1653 JUV |
1.5966 USDT |
1.5642 USDT |
1.6045 USDT |
1.6164 USDT |
| 2024-09-22 |
1.6173 USDT |
10,494.8648 JUV |
1.6422 USDT |
1.5864 USDT |
1.6093 USDT |
1.6268 USDT |
| 2024-09-21 |
1.6353 USDT |
8,432.7814 JUV |
1.6316 USDT |
1.6123 USDT |
1.6328 USDT |
1.6331 USDT |
| 2024-09-20 |
1.6310 USDT |
12,766.8298 JUV |
1.6204 USDT |
1.5879 USDT |
1.6149 USDT |
1.6023 USDT |
| 2024-09-19 |
1.5987 USDT |
15,540.9361 JUV |
1.5867 USDT |
1.5686 USDT |
1.5892 USDT |
1.6125 USDT |
| 2024-09-18 |
1.5434 USDT |
11,377.4723 JUV |
1.5437 USDT |
1.5134 USDT |
1.5209 USDT |
1.5623 USDT |
| 2024-09-17 |
1.5386 USDT |
9,678.6025 JUV |
1.5267 USDT |
1.5159 USDT |
1.5242 USDT |
1.5516 USDT |
| 2024-09-16 |
1.5428 USDT |
11,695.0320 JUV |
1.5599 USDT |
1.5074 USDT |
1.5186 USDT |
1.5158 USDT |
| 2024-09-15 |
1.6232 USDT |
7,905.0418 JUV |
1.6286 USDT |
1.5918 USDT |
1.6023 USDT |
1.5988 USDT |
| 2024-09-14 |
1.6343 USDT |
10,523.9548 JUV |
1.6355 USDT |
1.6271 USDT |
1.6303 USDT |
1.6334 USDT |
| 2024-09-13 |
1.6387 USDT |
10,280.0709 JUV |
1.6340 USDT |
1.6183 USDT |
1.6305 USDT |
1.6478 USDT |
| 2024-09-12 |
1.6345 USDT |
13,170.1345 JUV |
1.6190 USDT |
1.6032 USDT |
1.6268 USDT |
1.6208 USDT |
| 2024-09-11 |
1.6099 USDT |
14,848.5502 JUV |
1.6352 USDT |
1.5789 USDT |
1.5928 USDT |
1.6086 USDT |
| 2024-09-10 |
1.6225 USDT |
12,519.7929 JUV |
1.6230 USDT |
1.6093 USDT |
1.6195 USDT |
1.6343 USDT |
| 2024-09-09 |
1.5746 USDT |
8,841.4859 JUV |
1.5674 USDT |
1.5515 USDT |
1.5640 USDT |
1.5891 USDT |
| 2024-09-08 |
1.5507 USDT |
11,621.3793 JUV |
1.5276 USDT |
1.5220 USDT |
1.5285 USDT |
1.5641 USDT |
| 2024-09-07 |
1.5356 USDT |
19,083.0167 JUV |
1.5063 USDT |
1.4989 USDT |
1.5118 USDT |
1.5258 USDT |
| 2024-09-06 |
1.5423 USDT |
16,236.7884 JUV |
1.5750 USDT |
1.4597 USDT |
1.5073 USDT |
1.5053 USDT |
| 2024-09-05 |
1.5755 USDT |
8,439.0462 JUV |
1.6005 USDT |
1.5516 USDT |
1.5625 USDT |
1.5591 USDT |
| 2024-09-04 |
1.5624 USDT |
15,529.3574 JUV |
1.5730 USDT |
1.4912 USDT |
1.5483 USDT |
1.6080 USDT |
| 2024-09-03 |
1.5947 USDT |
13,194.2913 JUV |
1.6033 USDT |
1.5400 USDT |
1.5595 USDT |
1.5587 USDT |
| 2024-09-02 |
1.5780 USDT |
14,160.6810 JUV |
1.5518 USDT |
1.5358 USDT |
1.5503 USDT |
1.6151 USDT |
| 2024-09-01 |
1.5807 USDT |
9,719.0756 JUV |
1.5944 USDT |
1.5431 USDT |
1.5643 USDT |
1.5745 USDT |
| 2024-08-31 |
1.6139 USDT |
9,917.4614 JUV |
1.6251 USDT |
1.5802 USDT |
1.5898 USDT |
1.5926 USDT |
| 2024-08-30 |
1.6233 USDT |
12,151.3504 JUV |
1.6395 USDT |
1.5757 USDT |
1.6124 USDT |
1.6221 USDT |
| 2024-08-29 |
1.6363 USDT |
15,741.1513 JUV |
1.6144 USDT |
1.6023 USDT |
1.6198 USDT |
1.6391 USDT |
| 2024-08-28 |
1.6331 USDT |
20,253.5919 JUV |
1.6277 USDT |
1.5955 USDT |
1.6202 USDT |
1.6502 USDT |
| 2024-08-27 |
1.6734 USDT |
13,636.3932 JUV |
1.6644 USDT |
1.6346 USDT |
1.6576 USDT |
1.6751 USDT |
| 2024-08-26 |
1.7344 USDT |
13,579.9798 JUV |
1.7484 USDT |
1.6775 USDT |
1.6980 USDT |
1.6958 USDT |
| 2024-08-25 |
1.7492 USDT |
12,424.9678 JUV |
1.7590 USDT |
1.7071 USDT |
1.7454 USDT |
1.7501 USDT |
| 2024-08-24 |
1.7923 USDT |
10,922.3343 JUV |
1.7738 USDT |
1.7621 USDT |
1.7835 USDT |
1.8171 USDT |
| 2024-08-23 |
1.7494 USDT |
6,910.8583 JUV |
1.7202 USDT |
1.7159 USDT |
1.7296 USDT |
1.7704 USDT |
| 2024-08-22 |
1.7221 USDT |
14,366.0408 JUV |
1.7242 USDT |
1.6971 USDT |
1.7108 USDT |
1.7194 USDT |
| 2024-08-21 |
1.6872 USDT |
13,522.1348 JUV |
1.6543 USDT |
1.6401 USDT |
1.6610 USDT |
1.7260 USDT |
| 2024-08-20 |
1.6411 USDT |
9,758.6532 JUV |
1.6265 USDT |
1.6092 USDT |
1.6323 USDT |
1.6374 USDT |
| 2024-08-19 |
1.6011 USDT |
9,867.6440 JUV |
1.6095 USDT |
1.5714 USDT |
1.5866 USDT |
1.6435 USDT |
| 2024-08-18 |
1.5807 USDT |
12,532.9970 JUV |
1.5693 USDT |
1.5437 USDT |
1.5566 USDT |
1.6203 USDT |
| 2024-08-17 |
1.5516 USDT |
12,364.1048 JUV |
1.5377 USDT |
1.5292 USDT |
1.5429 USDT |
1.5618 USDT |
| 2024-08-16 |
1.5517 USDT |
19,466.0404 JUV |
1.5630 USDT |
1.5111 USDT |
1.5317 USDT |
1.5419 USDT |
| 2024-08-15 |
1.6130 USDT |
13,611.4711 JUV |
1.6253 USDT |
1.5874 USDT |
1.5999 USDT |
1.6186 USDT |
| 2024-08-14 |
1.6513 USDT |
11,270.7074 JUV |
1.6509 USDT |
1.6312 USDT |
1.6509 USDT |
1.6346 USDT |