Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7017 USDT |
2,697.1949 JUV |
1.7327 USDT |
1.6722 USDT |
1.6793 USDT |
1.6772 USDT |
| 2024-11-01 |
1.6874 USDT |
9,748.1852 JUV |
1.6702 USDT |
1.6342 USDT |
1.6847 USDT |
1.7214 USDT |
| 2024-10-31 |
1.7153 USDT |
8,597.2529 JUV |
1.8003 USDT |
1.6693 USDT |
1.6881 USDT |
1.7104 USDT |
| 2024-10-30 |
1.7635 USDT |
11,979.3300 JUV |
1.7225 USDT |
1.6825 USDT |
1.7243 USDT |
1.7815 USDT |
| 2024-10-29 |
1.6658 USDT |
10,135.6058 JUV |
1.6591 USDT |
1.6407 USDT |
1.6541 USDT |
1.6964 USDT |
| 2024-10-28 |
1.6378 USDT |
11,065.4450 JUV |
1.5783 USDT |
1.5664 USDT |
1.5765 USDT |
1.7184 USDT |
| 2024-10-27 |
1.5925 USDT |
5,931.7690 JUV |
1.5845 USDT |
1.5665 USDT |
1.5768 USDT |
1.5804 USDT |
| 2024-10-26 |
1.5747 USDT |
13,789.5760 JUV |
1.6146 USDT |
1.5360 USDT |
1.5595 USDT |
1.5670 USDT |
| 2024-10-25 |
1.6523 USDT |
8,798.5749 JUV |
1.6452 USDT |
1.6150 USDT |
1.6229 USDT |
1.6225 USDT |
| 2024-10-24 |
1.6404 USDT |
11,170.3185 JUV |
1.6326 USDT |
1.6129 USDT |
1.6253 USDT |
1.6447 USDT |
| 2024-10-23 |
1.6803 USDT |
9,841.3966 JUV |
1.7192 USDT |
1.6069 USDT |
1.6618 USDT |
1.6450 USDT |
| 2024-10-22 |
1.7401 USDT |
4,147.5268 JUV |
1.7474 USDT |
1.7347 USDT |
1.7397 USDT |
1.7418 USDT |
| 2024-10-21 |
1.7665 USDT |
6,254.8443 JUV |
1.7428 USDT |
1.7335 USDT |
1.7508 USDT |
1.7941 USDT |
| 2024-10-20 |
1.7686 USDT |
5,427.3979 JUV |
1.8132 USDT |
1.7315 USDT |
1.7420 USDT |
1.7417 USDT |
| 2024-10-19 |
1.8413 USDT |
7,621.9099 JUV |
1.8439 USDT |
1.7919 USDT |
1.8226 USDT |
1.8714 USDT |
| 2024-10-18 |
1.8659 USDT |
12,226.1023 JUV |
1.8951 USDT |
1.8333 USDT |
1.8454 USDT |
1.8450 USDT |
| 2024-10-17 |
1.9107 USDT |
14,346.5006 JUV |
1.7455 USDT |
1.7349 USDT |
1.7470 USDT |
1.8845 USDT |
| 2024-10-16 |
1.7438 USDT |
12,814.4370 JUV |
1.7697 USDT |
1.7088 USDT |
1.7354 USDT |
1.7493 USDT |
| 2024-10-15 |
1.7415 USDT |
12,784.6918 JUV |
1.7218 USDT |
1.7085 USDT |
1.7222 USDT |
1.7662 USDT |
| 2024-10-14 |
1.7265 USDT |
3,604.6962 JUV |
1.7352 USDT |
1.7082 USDT |
1.7202 USDT |
1.7197 USDT |
| 2024-10-13 |
1.7029 USDT |
3,011.4517 JUV |
1.6676 USDT |
1.6676 USDT |
1.6775 USDT |
1.7647 USDT |
| 2024-10-12 |
1.6911 USDT |
8,567.2364 JUV |
1.6975 USDT |
1.6675 USDT |
1.6797 USDT |
1.6770 USDT |
| 2024-10-11 |
1.7215 USDT |
9,872.4969 JUV |
1.7511 USDT |
1.6573 USDT |
1.6751 USDT |
1.6985 USDT |
| 2024-10-10 |
1.7470 USDT |
12,420.3411 JUV |
1.6404 USDT |
1.6035 USDT |
1.6253 USDT |
1.7661 USDT |
| 2024-10-09 |
1.6384 USDT |
5,794.2749 JUV |
1.6580 USDT |
1.5965 USDT |
1.6050 USDT |
1.6873 USDT |
| 2024-10-08 |
1.7041 USDT |
6,775.7602 JUV |
1.7698 USDT |
1.5970 USDT |
1.6330 USDT |
1.6128 USDT |
| 2024-10-07 |
1.5889 USDT |
8,471.5758 JUV |
1.5562 USDT |
1.5535 USDT |
1.5663 USDT |
1.6361 USDT |
| 2024-10-06 |
1.5881 USDT |
7,030.4589 JUV |
1.5646 USDT |
1.5356 USDT |
1.5540 USDT |
1.5541 USDT |
| 2024-10-05 |
1.5208 USDT |
7,273.2767 JUV |
1.5100 USDT |
1.4948 USDT |
1.5117 USDT |
1.5333 USDT |
| 2024-10-04 |
1.5011 USDT |
12,657.8624 JUV |
1.4822 USDT |
1.4761 USDT |
1.4865 USDT |
1.5077 USDT |
| 2024-10-03 |
1.4991 USDT |
17,862.6524 JUV |
1.4903 USDT |
1.4555 USDT |
1.4820 USDT |
1.4824 USDT |
| 2024-10-02 |
1.5129 USDT |
20,126.0732 JUV |
1.5191 USDT |
1.4676 USDT |
1.4890 USDT |
1.4913 USDT |
| 2024-10-01 |
1.6194 USDT |
7,096.1920 JUV |
1.6073 USDT |
1.5956 USDT |
1.6141 USDT |
1.6192 USDT |
| 2024-09-30 |
1.6068 USDT |
8,779.6447 JUV |
1.6188 USDT |
1.5706 USDT |
1.5923 USDT |
1.6139 USDT |
| 2024-09-29 |
1.6334 USDT |
7,392.0257 JUV |
1.6176 USDT |
1.6047 USDT |
1.6205 USDT |
1.6491 USDT |
| 2024-09-28 |
1.6212 USDT |
8,972.8842 JUV |
1.6231 USDT |
1.5915 USDT |
1.5959 USDT |
1.5920 USDT |
| 2024-09-27 |
1.6225 USDT |
13,848.4508 JUV |
1.6055 USDT |
1.6039 USDT |
1.6121 USDT |
1.6360 USDT |
| 2024-09-26 |
1.6155 USDT |
11,394.3770 JUV |
1.6147 USDT |
1.5953 USDT |
1.6016 USDT |
1.6085 USDT |
| 2024-09-25 |
1.6318 USDT |
9,628.1753 JUV |
1.6267 USDT |
1.6073 USDT |
1.6240 USDT |
1.6299 USDT |
| 2024-09-24 |
1.6135 USDT |
8,745.5732 JUV |
1.6212 USDT |
1.5914 USDT |
1.5993 USDT |
1.6234 USDT |
| 2024-09-23 |
1.6105 USDT |
12,919.1653 JUV |
1.5966 USDT |
1.5642 USDT |
1.6045 USDT |
1.6164 USDT |
| 2024-09-22 |
1.6173 USDT |
10,494.8648 JUV |
1.6422 USDT |
1.5864 USDT |
1.6093 USDT |
1.6268 USDT |
| 2024-09-21 |
1.6353 USDT |
8,432.7814 JUV |
1.6316 USDT |
1.6123 USDT |
1.6328 USDT |
1.6331 USDT |
| 2024-09-20 |
1.6310 USDT |
12,766.8298 JUV |
1.6204 USDT |
1.5879 USDT |
1.6149 USDT |
1.6023 USDT |
| 2024-09-19 |
1.5987 USDT |
15,540.9361 JUV |
1.5867 USDT |
1.5686 USDT |
1.5892 USDT |
1.6125 USDT |
| 2024-09-18 |
1.5434 USDT |
11,377.4723 JUV |
1.5437 USDT |
1.5134 USDT |
1.5209 USDT |
1.5623 USDT |
| 2024-09-17 |
1.5386 USDT |
9,678.6025 JUV |
1.5267 USDT |
1.5159 USDT |
1.5242 USDT |
1.5516 USDT |
| 2024-09-16 |
1.5428 USDT |
11,695.0320 JUV |
1.5599 USDT |
1.5074 USDT |
1.5186 USDT |
1.5158 USDT |
| 2024-09-15 |
1.6232 USDT |
7,905.0418 JUV |
1.6286 USDT |
1.5918 USDT |
1.6023 USDT |
1.5988 USDT |
| 2024-09-14 |
1.6343 USDT |
10,523.9548 JUV |
1.6355 USDT |
1.6271 USDT |
1.6303 USDT |
1.6334 USDT |