Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.6387 USDT |
10,280.0709 JUV |
1.6340 USDT |
1.6183 USDT |
1.6305 USDT |
1.6478 USDT |
| 2024-09-12 |
1.6345 USDT |
13,170.1345 JUV |
1.6190 USDT |
1.6032 USDT |
1.6268 USDT |
1.6208 USDT |
| 2024-09-11 |
1.6099 USDT |
14,848.5502 JUV |
1.6352 USDT |
1.5789 USDT |
1.5928 USDT |
1.6086 USDT |
| 2024-09-10 |
1.6225 USDT |
12,519.7929 JUV |
1.6230 USDT |
1.6093 USDT |
1.6195 USDT |
1.6343 USDT |
| 2024-09-09 |
1.5746 USDT |
8,841.4859 JUV |
1.5674 USDT |
1.5515 USDT |
1.5640 USDT |
1.5891 USDT |
| 2024-09-08 |
1.5507 USDT |
11,621.3793 JUV |
1.5276 USDT |
1.5220 USDT |
1.5285 USDT |
1.5641 USDT |
| 2024-09-07 |
1.5356 USDT |
19,083.0167 JUV |
1.5063 USDT |
1.4989 USDT |
1.5118 USDT |
1.5258 USDT |
| 2024-09-06 |
1.5423 USDT |
16,236.7884 JUV |
1.5750 USDT |
1.4597 USDT |
1.5073 USDT |
1.5053 USDT |
| 2024-09-05 |
1.5755 USDT |
8,439.0462 JUV |
1.6005 USDT |
1.5516 USDT |
1.5625 USDT |
1.5591 USDT |
| 2024-09-04 |
1.5624 USDT |
15,529.3574 JUV |
1.5730 USDT |
1.4912 USDT |
1.5483 USDT |
1.6080 USDT |
| 2024-09-03 |
1.5947 USDT |
13,194.2913 JUV |
1.6033 USDT |
1.5400 USDT |
1.5595 USDT |
1.5587 USDT |
| 2024-09-02 |
1.5780 USDT |
14,160.6810 JUV |
1.5518 USDT |
1.5358 USDT |
1.5503 USDT |
1.6151 USDT |
| 2024-09-01 |
1.5807 USDT |
9,719.0756 JUV |
1.5944 USDT |
1.5431 USDT |
1.5643 USDT |
1.5745 USDT |
| 2024-08-31 |
1.6139 USDT |
9,917.4614 JUV |
1.6251 USDT |
1.5802 USDT |
1.5898 USDT |
1.5926 USDT |
| 2024-08-30 |
1.6233 USDT |
12,151.3504 JUV |
1.6395 USDT |
1.5757 USDT |
1.6124 USDT |
1.6221 USDT |
| 2024-08-29 |
1.6363 USDT |
15,741.1513 JUV |
1.6144 USDT |
1.6023 USDT |
1.6198 USDT |
1.6391 USDT |
| 2024-08-28 |
1.6331 USDT |
20,253.5919 JUV |
1.6277 USDT |
1.5955 USDT |
1.6202 USDT |
1.6502 USDT |
| 2024-08-27 |
1.6734 USDT |
13,636.3932 JUV |
1.6644 USDT |
1.6346 USDT |
1.6576 USDT |
1.6751 USDT |
| 2024-08-26 |
1.7344 USDT |
13,579.9798 JUV |
1.7484 USDT |
1.6775 USDT |
1.6980 USDT |
1.6958 USDT |
| 2024-08-25 |
1.7492 USDT |
12,424.9678 JUV |
1.7590 USDT |
1.7071 USDT |
1.7454 USDT |
1.7501 USDT |
| 2024-08-24 |
1.7923 USDT |
10,922.3343 JUV |
1.7738 USDT |
1.7621 USDT |
1.7835 USDT |
1.8171 USDT |
| 2024-08-23 |
1.7494 USDT |
6,910.8583 JUV |
1.7202 USDT |
1.7159 USDT |
1.7296 USDT |
1.7704 USDT |
| 2024-08-22 |
1.7221 USDT |
14,366.0408 JUV |
1.7242 USDT |
1.6971 USDT |
1.7108 USDT |
1.7194 USDT |
| 2024-08-21 |
1.6872 USDT |
13,522.1348 JUV |
1.6543 USDT |
1.6401 USDT |
1.6610 USDT |
1.7260 USDT |
| 2024-08-20 |
1.6411 USDT |
9,758.6532 JUV |
1.6265 USDT |
1.6092 USDT |
1.6323 USDT |
1.6374 USDT |
| 2024-08-19 |
1.6011 USDT |
9,867.6440 JUV |
1.6095 USDT |
1.5714 USDT |
1.5866 USDT |
1.6435 USDT |
| 2024-08-18 |
1.5807 USDT |
12,532.9970 JUV |
1.5693 USDT |
1.5437 USDT |
1.5566 USDT |
1.6203 USDT |
| 2024-08-17 |
1.5516 USDT |
12,364.1048 JUV |
1.5377 USDT |
1.5292 USDT |
1.5429 USDT |
1.5618 USDT |
| 2024-08-16 |
1.5517 USDT |
19,466.0404 JUV |
1.5630 USDT |
1.5111 USDT |
1.5317 USDT |
1.5419 USDT |
| 2024-08-15 |
1.6130 USDT |
13,611.4711 JUV |
1.6253 USDT |
1.5874 USDT |
1.5999 USDT |
1.6186 USDT |
| 2024-08-14 |
1.6513 USDT |
11,270.7074 JUV |
1.6509 USDT |
1.6312 USDT |
1.6509 USDT |
1.6346 USDT |
| 2024-08-13 |
1.6420 USDT |
21,154.9688 JUV |
1.6555 USDT |
1.6157 USDT |
1.6327 USDT |
1.6497 USDT |
| 2024-08-12 |
1.6342 USDT |
22,577.7025 JUV |
1.6079 USDT |
1.5870 USDT |
1.6107 USDT |
1.6549 USDT |
| 2024-08-11 |
1.6544 USDT |
16,590.1698 JUV |
1.6686 USDT |
1.5925 USDT |
1.6466 USDT |
1.6341 USDT |
| 2024-08-10 |
1.6320 USDT |
10,052.0127 JUV |
1.6242 USDT |
1.6151 USDT |
1.6218 USDT |
1.6516 USDT |
| 2024-08-09 |
1.6303 USDT |
14,435.3068 JUV |
1.6478 USDT |
1.5930 USDT |
1.6311 USDT |
1.6095 USDT |
| 2024-08-08 |
1.5852 USDT |
19,166.6054 JUV |
1.5127 USDT |
1.4874 USDT |
1.5158 USDT |
1.6065 USDT |
| 2024-08-07 |
1.5372 USDT |
22,239.1442 JUV |
1.5205 USDT |
1.4695 USDT |
1.5054 USDT |
1.4970 USDT |
| 2024-08-06 |
1.5110 USDT |
34,952.5388 JUV |
1.4359 USDT |
1.4313 USDT |
1.4874 USDT |
1.5206 USDT |
| 2024-08-05 |
1.4497 USDT |
41,658.8260 JUV |
1.5440 USDT |
1.3440 USDT |
1.4344 USDT |
1.4926 USDT |
| 2024-08-04 |
1.6032 USDT |
21,586.8254 JUV |
1.6109 USDT |
1.5185 USDT |
1.5450 USDT |
1.5760 USDT |
| 2024-08-03 |
1.6640 USDT |
15,972.9471 JUV |
1.6699 USDT |
1.6069 USDT |
1.6485 USDT |
1.6718 USDT |
| 2024-08-02 |
1.7307 USDT |
21,102.0468 JUV |
1.7812 USDT |
1.6508 USDT |
1.7018 USDT |
1.6823 USDT |
| 2024-08-01 |
1.7644 USDT |
15,980.7240 JUV |
1.7720 USDT |
1.7030 USDT |
1.7271 USDT |
1.7271 USDT |
| 2024-07-31 |
1.8037 USDT |
17,951.8781 JUV |
1.8065 USDT |
1.7317 USDT |
1.7927 USDT |
1.7921 USDT |
| 2024-07-30 |
1.8330 USDT |
15,281.1709 JUV |
1.8372 USDT |
1.7878 USDT |
1.8265 USDT |
1.8156 USDT |
| 2024-07-29 |
1.8279 USDT |
18,084.1091 JUV |
1.7973 USDT |
1.7895 USDT |
1.8216 USDT |
1.8256 USDT |
| 2024-07-28 |
1.8156 USDT |
14,050.4414 JUV |
1.8223 USDT |
1.7924 USDT |
1.8006 USDT |
1.8131 USDT |
| 2024-07-27 |
1.8217 USDT |
17,559.6658 JUV |
1.8191 USDT |
1.6929 USDT |
1.7954 USDT |
1.7917 USDT |
| 2024-07-26 |
1.8015 USDT |
16,326.8299 JUV |
1.8023 USDT |
1.7811 USDT |
1.7851 USDT |
1.8177 USDT |