Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.7415 USDT |
12,784.6918 JUV |
1.7218 USDT |
1.7085 USDT |
1.7222 USDT |
1.7662 USDT |
| 2024-10-14 |
1.7265 USDT |
3,604.6962 JUV |
1.7352 USDT |
1.7082 USDT |
1.7202 USDT |
1.7197 USDT |
| 2024-10-13 |
1.7029 USDT |
3,011.4517 JUV |
1.6676 USDT |
1.6676 USDT |
1.6775 USDT |
1.7647 USDT |
| 2024-10-12 |
1.6911 USDT |
8,567.2364 JUV |
1.6975 USDT |
1.6675 USDT |
1.6797 USDT |
1.6770 USDT |
| 2024-10-11 |
1.7215 USDT |
9,872.4969 JUV |
1.7511 USDT |
1.6573 USDT |
1.6751 USDT |
1.6985 USDT |
| 2024-10-10 |
1.7470 USDT |
12,420.3411 JUV |
1.6404 USDT |
1.6035 USDT |
1.6253 USDT |
1.7661 USDT |
| 2024-10-09 |
1.6384 USDT |
5,794.2749 JUV |
1.6580 USDT |
1.5965 USDT |
1.6050 USDT |
1.6873 USDT |
| 2024-10-08 |
1.7041 USDT |
6,775.7602 JUV |
1.7698 USDT |
1.5970 USDT |
1.6330 USDT |
1.6128 USDT |
| 2024-10-07 |
1.5889 USDT |
8,471.5758 JUV |
1.5562 USDT |
1.5535 USDT |
1.5663 USDT |
1.6361 USDT |
| 2024-10-06 |
1.5881 USDT |
7,030.4589 JUV |
1.5646 USDT |
1.5356 USDT |
1.5540 USDT |
1.5541 USDT |
| 2024-10-05 |
1.5208 USDT |
7,273.2767 JUV |
1.5100 USDT |
1.4948 USDT |
1.5117 USDT |
1.5333 USDT |
| 2024-10-04 |
1.5011 USDT |
12,657.8624 JUV |
1.4822 USDT |
1.4761 USDT |
1.4865 USDT |
1.5077 USDT |
| 2024-10-03 |
1.4991 USDT |
17,862.6524 JUV |
1.4903 USDT |
1.4555 USDT |
1.4820 USDT |
1.4824 USDT |
| 2024-10-02 |
1.5129 USDT |
20,126.0732 JUV |
1.5191 USDT |
1.4676 USDT |
1.4890 USDT |
1.4913 USDT |
| 2024-10-01 |
1.6194 USDT |
7,096.1920 JUV |
1.6073 USDT |
1.5956 USDT |
1.6141 USDT |
1.6192 USDT |
| 2024-09-30 |
1.6068 USDT |
8,779.6447 JUV |
1.6188 USDT |
1.5706 USDT |
1.5923 USDT |
1.6139 USDT |
| 2024-09-29 |
1.6334 USDT |
7,392.0257 JUV |
1.6176 USDT |
1.6047 USDT |
1.6205 USDT |
1.6491 USDT |
| 2024-09-28 |
1.6212 USDT |
8,972.8842 JUV |
1.6231 USDT |
1.5915 USDT |
1.5959 USDT |
1.5920 USDT |
| 2024-09-27 |
1.6225 USDT |
13,848.4508 JUV |
1.6055 USDT |
1.6039 USDT |
1.6121 USDT |
1.6360 USDT |
| 2024-09-26 |
1.6155 USDT |
11,394.3770 JUV |
1.6147 USDT |
1.5953 USDT |
1.6016 USDT |
1.6085 USDT |
| 2024-09-25 |
1.6318 USDT |
9,628.1753 JUV |
1.6267 USDT |
1.6073 USDT |
1.6240 USDT |
1.6299 USDT |
| 2024-09-24 |
1.6135 USDT |
8,745.5732 JUV |
1.6212 USDT |
1.5914 USDT |
1.5993 USDT |
1.6234 USDT |
| 2024-09-23 |
1.6105 USDT |
12,919.1653 JUV |
1.5966 USDT |
1.5642 USDT |
1.6045 USDT |
1.6164 USDT |
| 2024-09-22 |
1.6173 USDT |
10,494.8648 JUV |
1.6422 USDT |
1.5864 USDT |
1.6093 USDT |
1.6268 USDT |
| 2024-09-21 |
1.6353 USDT |
8,432.7814 JUV |
1.6316 USDT |
1.6123 USDT |
1.6328 USDT |
1.6331 USDT |
| 2024-09-20 |
1.6310 USDT |
12,766.8298 JUV |
1.6204 USDT |
1.5879 USDT |
1.6149 USDT |
1.6023 USDT |
| 2024-09-19 |
1.5987 USDT |
15,540.9361 JUV |
1.5867 USDT |
1.5686 USDT |
1.5892 USDT |
1.6125 USDT |
| 2024-09-18 |
1.5434 USDT |
11,377.4723 JUV |
1.5437 USDT |
1.5134 USDT |
1.5209 USDT |
1.5623 USDT |
| 2024-09-17 |
1.5386 USDT |
9,678.6025 JUV |
1.5267 USDT |
1.5159 USDT |
1.5242 USDT |
1.5516 USDT |
| 2024-09-16 |
1.5428 USDT |
11,695.0320 JUV |
1.5599 USDT |
1.5074 USDT |
1.5186 USDT |
1.5158 USDT |
| 2024-09-15 |
1.6232 USDT |
7,905.0418 JUV |
1.6286 USDT |
1.5918 USDT |
1.6023 USDT |
1.5988 USDT |
| 2024-09-14 |
1.6343 USDT |
10,523.9548 JUV |
1.6355 USDT |
1.6271 USDT |
1.6303 USDT |
1.6334 USDT |
| 2024-09-13 |
1.6387 USDT |
10,280.0709 JUV |
1.6340 USDT |
1.6183 USDT |
1.6305 USDT |
1.6478 USDT |
| 2024-09-12 |
1.6345 USDT |
13,170.1345 JUV |
1.6190 USDT |
1.6032 USDT |
1.6268 USDT |
1.6208 USDT |
| 2024-09-11 |
1.6099 USDT |
14,848.5502 JUV |
1.6352 USDT |
1.5789 USDT |
1.5928 USDT |
1.6086 USDT |
| 2024-09-10 |
1.6225 USDT |
12,519.7929 JUV |
1.6230 USDT |
1.6093 USDT |
1.6195 USDT |
1.6343 USDT |
| 2024-09-09 |
1.5746 USDT |
8,841.4859 JUV |
1.5674 USDT |
1.5515 USDT |
1.5640 USDT |
1.5891 USDT |
| 2024-09-08 |
1.5507 USDT |
11,621.3793 JUV |
1.5276 USDT |
1.5220 USDT |
1.5285 USDT |
1.5641 USDT |
| 2024-09-07 |
1.5356 USDT |
19,083.0167 JUV |
1.5063 USDT |
1.4989 USDT |
1.5118 USDT |
1.5258 USDT |
| 2024-09-06 |
1.5423 USDT |
16,236.7884 JUV |
1.5750 USDT |
1.4597 USDT |
1.5073 USDT |
1.5053 USDT |
| 2024-09-05 |
1.5755 USDT |
8,439.0462 JUV |
1.6005 USDT |
1.5516 USDT |
1.5625 USDT |
1.5591 USDT |
| 2024-09-04 |
1.5624 USDT |
15,529.3574 JUV |
1.5730 USDT |
1.4912 USDT |
1.5483 USDT |
1.6080 USDT |
| 2024-09-03 |
1.5947 USDT |
13,194.2913 JUV |
1.6033 USDT |
1.5400 USDT |
1.5595 USDT |
1.5587 USDT |
| 2024-09-02 |
1.5780 USDT |
14,160.6810 JUV |
1.5518 USDT |
1.5358 USDT |
1.5503 USDT |
1.6151 USDT |
| 2024-09-01 |
1.5807 USDT |
9,719.0756 JUV |
1.5944 USDT |
1.5431 USDT |
1.5643 USDT |
1.5745 USDT |
| 2024-08-31 |
1.6139 USDT |
9,917.4614 JUV |
1.6251 USDT |
1.5802 USDT |
1.5898 USDT |
1.5926 USDT |
| 2024-08-30 |
1.6233 USDT |
12,151.3504 JUV |
1.6395 USDT |
1.5757 USDT |
1.6124 USDT |
1.6221 USDT |
| 2024-08-29 |
1.6363 USDT |
15,741.1513 JUV |
1.6144 USDT |
1.6023 USDT |
1.6198 USDT |
1.6391 USDT |
| 2024-08-28 |
1.6331 USDT |
20,253.5919 JUV |
1.6277 USDT |
1.5955 USDT |
1.6202 USDT |
1.6502 USDT |
| 2024-08-27 |
1.6734 USDT |
13,636.3932 JUV |
1.6644 USDT |
1.6346 USDT |
1.6576 USDT |
1.6751 USDT |