Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.7556 USDT |
23,191.4299 JUV |
1.7595 USDT |
1.6909 USDT |
1.7226 USDT |
1.7838 USDT |
| 2024-07-24 |
1.8027 USDT |
16,772.0441 JUV |
1.7861 USDT |
1.7576 USDT |
1.7818 USDT |
1.8139 USDT |
| 2024-07-23 |
1.8345 USDT |
15,240.3170 JUV |
1.8440 USDT |
1.8010 USDT |
1.8164 USDT |
1.8048 USDT |
| 2024-07-22 |
1.8794 USDT |
16,250.5942 JUV |
1.9018 USDT |
1.8561 USDT |
1.8686 USDT |
1.8678 USDT |
| 2024-07-21 |
1.8884 USDT |
14,947.4470 JUV |
1.8925 USDT |
1.8521 USDT |
1.8753 USDT |
1.9064 USDT |
| 2024-07-20 |
1.8925 USDT |
15,107.0012 JUV |
1.8817 USDT |
1.8733 USDT |
1.8879 USDT |
1.9003 USDT |
| 2024-07-19 |
1.8798 USDT |
17,004.2109 JUV |
1.8710 USDT |
1.8386 USDT |
1.8688 USDT |
1.9025 USDT |
| 2024-07-18 |
1.8798 USDT |
20,838.3436 JUV |
1.8626 USDT |
1.8246 USDT |
1.8637 USDT |
1.8681 USDT |
| 2024-07-17 |
1.8759 USDT |
20,105.0121 JUV |
1.8618 USDT |
1.8513 USDT |
1.8656 USDT |
1.8652 USDT |
| 2024-07-16 |
1.8640 USDT |
21,033.9316 JUV |
1.8467 USDT |
1.8167 USDT |
1.8510 USDT |
1.8671 USDT |
| 2024-07-15 |
1.8255 USDT |
28,586.7020 JUV |
1.8284 USDT |
1.7957 USDT |
1.8219 USDT |
1.8371 USDT |
| 2024-07-14 |
1.8091 USDT |
15,751.4592 JUV |
1.7875 USDT |
1.7813 USDT |
1.7911 USDT |
1.8118 USDT |
| 2024-07-13 |
1.7805 USDT |
14,339.9526 JUV |
1.7954 USDT |
1.7495 USDT |
1.7733 USDT |
1.8289 USDT |
| 2024-07-12 |
1.7589 USDT |
17,554.8210 JUV |
1.7572 USDT |
1.7296 USDT |
1.7577 USDT |
1.7647 USDT |
| 2024-07-11 |
1.7992 USDT |
16,497.6714 JUV |
1.7818 USDT |
1.7716 USDT |
1.7817 USDT |
1.7944 USDT |
| 2024-07-10 |
1.7728 USDT |
18,312.5632 JUV |
1.7756 USDT |
1.7414 USDT |
1.7543 USDT |
1.7923 USDT |
| 2024-07-09 |
1.7403 USDT |
17,756.6955 JUV |
1.7178 USDT |
1.6982 USDT |
1.7188 USDT |
1.7532 USDT |
| 2024-07-08 |
1.6959 USDT |
19,670.5787 JUV |
1.6414 USDT |
1.5907 USDT |
1.6556 USDT |
1.7331 USDT |
| 2024-07-07 |
1.6974 USDT |
12,039.7931 JUV |
1.7192 USDT |
1.6460 USDT |
1.6735 USDT |
1.6858 USDT |
| 2024-07-06 |
1.6395 USDT |
12,200.4332 JUV |
1.6141 USDT |
1.6000 USDT |
1.6313 USDT |
1.6533 USDT |
| 2024-07-05 |
1.5752 USDT |
34,078.1589 JUV |
1.6593 USDT |
1.4223 USDT |
1.5496 USDT |
1.6140 USDT |
| 2024-07-04 |
1.7656 USDT |
9,721.6424 JUV |
1.7944 USDT |
1.7291 USDT |
1.7443 USDT |
1.7355 USDT |
| 2024-07-03 |
1.8346 USDT |
18,257.7290 JUV |
1.8588 USDT |
1.7824 USDT |
1.8067 USDT |
1.8024 USDT |
| 2024-07-02 |
1.8553 USDT |
22,026.3674 JUV |
1.8690 USDT |
1.8349 USDT |
1.8561 USDT |
1.8525 USDT |
| 2024-07-01 |
1.8906 USDT |
16,745.3722 JUV |
1.8676 USDT |
1.8337 USDT |
1.8686 USDT |
1.8801 USDT |
| 2024-06-30 |
1.8706 USDT |
16,009.8443 JUV |
1.8688 USDT |
1.8372 USDT |
1.8629 USDT |
1.8640 USDT |
| 2024-06-29 |
2.0410 USDT |
13,434.5270 JUV |
2.1316 USDT |
1.8731 USDT |
1.9469 USDT |
1.9211 USDT |
| 2024-06-28 |
1.9151 USDT |
11,151.2670 JUV |
1.8952 USDT |
1.8836 USDT |
1.9001 USDT |
1.9398 USDT |
| 2024-06-27 |
1.8441 USDT |
14,778.5592 JUV |
1.8209 USDT |
1.8010 USDT |
1.8050 USDT |
1.9024 USDT |
| 2024-06-26 |
1.8817 USDT |
11,253.4771 JUV |
1.9100 USDT |
1.8221 USDT |
1.8405 USDT |
1.8250 USDT |
| 2024-06-25 |
1.8945 USDT |
21,788.8481 JUV |
1.8725 USDT |
1.8558 USDT |
1.8773 USDT |
1.8991 USDT |
| 2024-06-24 |
1.8255 USDT |
22,068.7805 JUV |
1.8440 USDT |
1.7859 USDT |
1.8244 USDT |
1.8437 USDT |
| 2024-06-23 |
1.8832 USDT |
11,830.7816 JUV |
1.8757 USDT |
1.8207 USDT |
1.8602 USDT |
1.8574 USDT |
| 2024-06-22 |
1.8706 USDT |
11,497.4773 JUV |
1.8658 USDT |
1.8382 USDT |
1.8502 USDT |
1.8722 USDT |
| 2024-06-21 |
1.8823 USDT |
14,101.0671 JUV |
1.8661 USDT |
1.8463 USDT |
1.8699 USDT |
1.8818 USDT |
| 2024-06-20 |
1.8502 USDT |
18,693.5263 JUV |
1.7818 USDT |
1.7783 USDT |
1.8141 USDT |
1.8515 USDT |
| 2024-06-19 |
1.8196 USDT |
19,679.2585 JUV |
1.8352 USDT |
1.7757 USDT |
1.7972 USDT |
1.7970 USDT |
| 2024-06-18 |
1.8008 USDT |
19,877.2921 JUV |
1.9391 USDT |
1.6748 USDT |
1.7506 USDT |
1.7633 USDT |
| 2024-06-17 |
1.9502 USDT |
21,853.8283 JUV |
2.0847 USDT |
1.8804 USDT |
1.9155 USDT |
1.9403 USDT |
| 2024-06-16 |
2.0958 USDT |
10,507.0163 JUV |
2.0841 USDT |
2.0696 USDT |
2.0796 USDT |
2.0878 USDT |
| 2024-06-15 |
2.0843 USDT |
20,450.1028 JUV |
2.0570 USDT |
2.0119 USDT |
2.0470 USDT |
2.0829 USDT |
| 2024-06-14 |
2.1149 USDT |
13,415.9100 JUV |
2.0983 USDT |
2.0254 USDT |
2.0459 USDT |
2.0393 USDT |
| 2024-06-13 |
2.1062 USDT |
20,816.0352 JUV |
2.1676 USDT |
2.0303 USDT |
2.0722 USDT |
2.0724 USDT |
| 2024-06-12 |
2.1346 USDT |
14,472.7930 JUV |
2.0800 USDT |
2.0353 USDT |
2.0890 USDT |
2.1999 USDT |
| 2024-06-11 |
2.1487 USDT |
18,417.5365 JUV |
2.1599 USDT |
2.0435 USDT |
2.0768 USDT |
2.0604 USDT |
| 2024-06-10 |
2.1678 USDT |
14,155.7800 JUV |
2.2125 USDT |
2.0816 USDT |
2.1315 USDT |
2.2071 USDT |
| 2024-06-09 |
2.2054 USDT |
15,040.2008 JUV |
2.1790 USDT |
2.1464 USDT |
2.1789 USDT |
2.2303 USDT |
| 2024-06-08 |
2.2054 USDT |
16,640.4089 JUV |
2.2027 USDT |
2.1478 USDT |
2.1927 USDT |
2.2169 USDT |
| 2024-06-07 |
2.3149 USDT |
14,048.7937 JUV |
2.2969 USDT |
2.1571 USDT |
2.2013 USDT |
2.1890 USDT |
| 2024-06-06 |
2.3955 USDT |
13,160.1888 JUV |
2.3741 USDT |
2.3561 USDT |
2.4014 USDT |
2.4164 USDT |