Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.7344 USDT |
13,579.9798 JUV |
1.7484 USDT |
1.6775 USDT |
1.6980 USDT |
1.6958 USDT |
| 2024-08-25 |
1.7492 USDT |
12,424.9678 JUV |
1.7590 USDT |
1.7071 USDT |
1.7454 USDT |
1.7501 USDT |
| 2024-08-24 |
1.7923 USDT |
10,922.3343 JUV |
1.7738 USDT |
1.7621 USDT |
1.7835 USDT |
1.8171 USDT |
| 2024-08-23 |
1.7494 USDT |
6,910.8583 JUV |
1.7202 USDT |
1.7159 USDT |
1.7296 USDT |
1.7704 USDT |
| 2024-08-22 |
1.7221 USDT |
14,366.0408 JUV |
1.7242 USDT |
1.6971 USDT |
1.7108 USDT |
1.7194 USDT |
| 2024-08-21 |
1.6872 USDT |
13,522.1348 JUV |
1.6543 USDT |
1.6401 USDT |
1.6610 USDT |
1.7260 USDT |
| 2024-08-20 |
1.6411 USDT |
9,758.6532 JUV |
1.6265 USDT |
1.6092 USDT |
1.6323 USDT |
1.6374 USDT |
| 2024-08-19 |
1.6011 USDT |
9,867.6440 JUV |
1.6095 USDT |
1.5714 USDT |
1.5866 USDT |
1.6435 USDT |
| 2024-08-18 |
1.5807 USDT |
12,532.9970 JUV |
1.5693 USDT |
1.5437 USDT |
1.5566 USDT |
1.6203 USDT |
| 2024-08-17 |
1.5516 USDT |
12,364.1048 JUV |
1.5377 USDT |
1.5292 USDT |
1.5429 USDT |
1.5618 USDT |
| 2024-08-16 |
1.5517 USDT |
19,466.0404 JUV |
1.5630 USDT |
1.5111 USDT |
1.5317 USDT |
1.5419 USDT |
| 2024-08-15 |
1.6130 USDT |
13,611.4711 JUV |
1.6253 USDT |
1.5874 USDT |
1.5999 USDT |
1.6186 USDT |
| 2024-08-14 |
1.6513 USDT |
11,270.7074 JUV |
1.6509 USDT |
1.6312 USDT |
1.6509 USDT |
1.6346 USDT |
| 2024-08-13 |
1.6420 USDT |
21,154.9688 JUV |
1.6555 USDT |
1.6157 USDT |
1.6327 USDT |
1.6497 USDT |
| 2024-08-12 |
1.6342 USDT |
22,577.7025 JUV |
1.6079 USDT |
1.5870 USDT |
1.6107 USDT |
1.6549 USDT |
| 2024-08-11 |
1.6544 USDT |
16,590.1698 JUV |
1.6686 USDT |
1.5925 USDT |
1.6466 USDT |
1.6341 USDT |
| 2024-08-10 |
1.6320 USDT |
10,052.0127 JUV |
1.6242 USDT |
1.6151 USDT |
1.6218 USDT |
1.6516 USDT |
| 2024-08-09 |
1.6303 USDT |
14,435.3068 JUV |
1.6478 USDT |
1.5930 USDT |
1.6311 USDT |
1.6095 USDT |
| 2024-08-08 |
1.5852 USDT |
19,166.6054 JUV |
1.5127 USDT |
1.4874 USDT |
1.5158 USDT |
1.6065 USDT |
| 2024-08-07 |
1.5372 USDT |
22,239.1442 JUV |
1.5205 USDT |
1.4695 USDT |
1.5054 USDT |
1.4970 USDT |
| 2024-08-06 |
1.5110 USDT |
34,952.5388 JUV |
1.4359 USDT |
1.4313 USDT |
1.4874 USDT |
1.5206 USDT |
| 2024-08-05 |
1.4497 USDT |
41,658.8260 JUV |
1.5440 USDT |
1.3440 USDT |
1.4344 USDT |
1.4926 USDT |
| 2024-08-04 |
1.6032 USDT |
21,586.8254 JUV |
1.6109 USDT |
1.5185 USDT |
1.5450 USDT |
1.5760 USDT |
| 2024-08-03 |
1.6640 USDT |
15,972.9471 JUV |
1.6699 USDT |
1.6069 USDT |
1.6485 USDT |
1.6718 USDT |
| 2024-08-02 |
1.7307 USDT |
21,102.0468 JUV |
1.7812 USDT |
1.6508 USDT |
1.7018 USDT |
1.6823 USDT |
| 2024-08-01 |
1.7644 USDT |
15,980.7240 JUV |
1.7720 USDT |
1.7030 USDT |
1.7271 USDT |
1.7271 USDT |
| 2024-07-31 |
1.8037 USDT |
17,951.8781 JUV |
1.8065 USDT |
1.7317 USDT |
1.7927 USDT |
1.7921 USDT |
| 2024-07-30 |
1.8330 USDT |
15,281.1709 JUV |
1.8372 USDT |
1.7878 USDT |
1.8265 USDT |
1.8156 USDT |
| 2024-07-29 |
1.8279 USDT |
18,084.1091 JUV |
1.7973 USDT |
1.7895 USDT |
1.8216 USDT |
1.8256 USDT |
| 2024-07-28 |
1.8156 USDT |
14,050.4414 JUV |
1.8223 USDT |
1.7924 USDT |
1.8006 USDT |
1.8131 USDT |
| 2024-07-27 |
1.8217 USDT |
17,559.6658 JUV |
1.8191 USDT |
1.6929 USDT |
1.7954 USDT |
1.7917 USDT |
| 2024-07-26 |
1.8015 USDT |
16,326.8299 JUV |
1.8023 USDT |
1.7811 USDT |
1.7851 USDT |
1.8177 USDT |
| 2024-07-25 |
1.7556 USDT |
23,191.4299 JUV |
1.7595 USDT |
1.6909 USDT |
1.7226 USDT |
1.7838 USDT |
| 2024-07-24 |
1.8027 USDT |
16,772.0441 JUV |
1.7861 USDT |
1.7576 USDT |
1.7818 USDT |
1.8139 USDT |
| 2024-07-23 |
1.8345 USDT |
15,240.3170 JUV |
1.8440 USDT |
1.8010 USDT |
1.8164 USDT |
1.8048 USDT |
| 2024-07-22 |
1.8794 USDT |
16,250.5942 JUV |
1.9018 USDT |
1.8561 USDT |
1.8686 USDT |
1.8678 USDT |
| 2024-07-21 |
1.8884 USDT |
14,947.4470 JUV |
1.8925 USDT |
1.8521 USDT |
1.8753 USDT |
1.9064 USDT |
| 2024-07-20 |
1.8925 USDT |
15,107.0012 JUV |
1.8817 USDT |
1.8733 USDT |
1.8879 USDT |
1.9003 USDT |
| 2024-07-19 |
1.8798 USDT |
17,004.2109 JUV |
1.8710 USDT |
1.8386 USDT |
1.8688 USDT |
1.9025 USDT |
| 2024-07-18 |
1.8798 USDT |
20,838.3436 JUV |
1.8626 USDT |
1.8246 USDT |
1.8637 USDT |
1.8681 USDT |
| 2024-07-17 |
1.8759 USDT |
20,105.0121 JUV |
1.8618 USDT |
1.8513 USDT |
1.8656 USDT |
1.8652 USDT |
| 2024-07-16 |
1.8640 USDT |
21,033.9316 JUV |
1.8467 USDT |
1.8167 USDT |
1.8510 USDT |
1.8671 USDT |
| 2024-07-15 |
1.8255 USDT |
28,586.7020 JUV |
1.8284 USDT |
1.7957 USDT |
1.8219 USDT |
1.8371 USDT |
| 2024-07-14 |
1.8091 USDT |
15,751.4592 JUV |
1.7875 USDT |
1.7813 USDT |
1.7911 USDT |
1.8118 USDT |
| 2024-07-13 |
1.7805 USDT |
14,339.9526 JUV |
1.7954 USDT |
1.7495 USDT |
1.7733 USDT |
1.8289 USDT |
| 2024-07-12 |
1.7589 USDT |
17,554.8210 JUV |
1.7572 USDT |
1.7296 USDT |
1.7577 USDT |
1.7647 USDT |
| 2024-07-11 |
1.7992 USDT |
16,497.6714 JUV |
1.7818 USDT |
1.7716 USDT |
1.7817 USDT |
1.7944 USDT |
| 2024-07-10 |
1.7728 USDT |
18,312.5632 JUV |
1.7756 USDT |
1.7414 USDT |
1.7543 USDT |
1.7923 USDT |
| 2024-07-09 |
1.7403 USDT |
17,756.6955 JUV |
1.7178 USDT |
1.6982 USDT |
1.7188 USDT |
1.7532 USDT |
| 2024-07-08 |
1.6959 USDT |
19,670.5787 JUV |
1.6414 USDT |
1.5907 USDT |
1.6556 USDT |
1.7331 USDT |