Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.6974 USDT |
12,039.7931 JUV |
1.7192 USDT |
1.6460 USDT |
1.6735 USDT |
1.6858 USDT |
| 2024-07-06 |
1.6395 USDT |
12,200.4332 JUV |
1.6141 USDT |
1.6000 USDT |
1.6313 USDT |
1.6533 USDT |
| 2024-07-05 |
1.5752 USDT |
34,078.1589 JUV |
1.6593 USDT |
1.4223 USDT |
1.5496 USDT |
1.6140 USDT |
| 2024-07-04 |
1.7656 USDT |
9,721.6424 JUV |
1.7944 USDT |
1.7291 USDT |
1.7443 USDT |
1.7355 USDT |
| 2024-07-03 |
1.8346 USDT |
18,257.7290 JUV |
1.8588 USDT |
1.7824 USDT |
1.8067 USDT |
1.8024 USDT |
| 2024-07-02 |
1.8553 USDT |
22,026.3674 JUV |
1.8690 USDT |
1.8349 USDT |
1.8561 USDT |
1.8525 USDT |
| 2024-07-01 |
1.8906 USDT |
16,745.3722 JUV |
1.8676 USDT |
1.8337 USDT |
1.8686 USDT |
1.8801 USDT |
| 2024-06-30 |
1.8706 USDT |
16,009.8443 JUV |
1.8688 USDT |
1.8372 USDT |
1.8629 USDT |
1.8640 USDT |
| 2024-06-29 |
2.0410 USDT |
13,434.5270 JUV |
2.1316 USDT |
1.8731 USDT |
1.9469 USDT |
1.9211 USDT |
| 2024-06-28 |
1.9151 USDT |
11,151.2670 JUV |
1.8952 USDT |
1.8836 USDT |
1.9001 USDT |
1.9398 USDT |
| 2024-06-27 |
1.8441 USDT |
14,778.5592 JUV |
1.8209 USDT |
1.8010 USDT |
1.8050 USDT |
1.9024 USDT |
| 2024-06-26 |
1.8817 USDT |
11,253.4771 JUV |
1.9100 USDT |
1.8221 USDT |
1.8405 USDT |
1.8250 USDT |
| 2024-06-25 |
1.8945 USDT |
21,788.8481 JUV |
1.8725 USDT |
1.8558 USDT |
1.8773 USDT |
1.8991 USDT |
| 2024-06-24 |
1.8255 USDT |
22,068.7805 JUV |
1.8440 USDT |
1.7859 USDT |
1.8244 USDT |
1.8437 USDT |
| 2024-06-23 |
1.8832 USDT |
11,830.7816 JUV |
1.8757 USDT |
1.8207 USDT |
1.8602 USDT |
1.8574 USDT |
| 2024-06-22 |
1.8706 USDT |
11,497.4773 JUV |
1.8658 USDT |
1.8382 USDT |
1.8502 USDT |
1.8722 USDT |
| 2024-06-21 |
1.8823 USDT |
14,101.0671 JUV |
1.8661 USDT |
1.8463 USDT |
1.8699 USDT |
1.8818 USDT |
| 2024-06-20 |
1.8502 USDT |
18,693.5263 JUV |
1.7818 USDT |
1.7783 USDT |
1.8141 USDT |
1.8515 USDT |
| 2024-06-19 |
1.8196 USDT |
19,679.2585 JUV |
1.8352 USDT |
1.7757 USDT |
1.7972 USDT |
1.7970 USDT |
| 2024-06-18 |
1.8008 USDT |
19,877.2921 JUV |
1.9391 USDT |
1.6748 USDT |
1.7506 USDT |
1.7633 USDT |
| 2024-06-17 |
1.9502 USDT |
21,853.8283 JUV |
2.0847 USDT |
1.8804 USDT |
1.9155 USDT |
1.9403 USDT |
| 2024-06-16 |
2.0958 USDT |
10,507.0163 JUV |
2.0841 USDT |
2.0696 USDT |
2.0796 USDT |
2.0878 USDT |
| 2024-06-15 |
2.0843 USDT |
20,450.1028 JUV |
2.0570 USDT |
2.0119 USDT |
2.0470 USDT |
2.0829 USDT |
| 2024-06-14 |
2.1149 USDT |
13,415.9100 JUV |
2.0983 USDT |
2.0254 USDT |
2.0459 USDT |
2.0393 USDT |
| 2024-06-13 |
2.1062 USDT |
20,816.0352 JUV |
2.1676 USDT |
2.0303 USDT |
2.0722 USDT |
2.0724 USDT |
| 2024-06-12 |
2.1346 USDT |
14,472.7930 JUV |
2.0800 USDT |
2.0353 USDT |
2.0890 USDT |
2.1999 USDT |
| 2024-06-11 |
2.1487 USDT |
18,417.5365 JUV |
2.1599 USDT |
2.0435 USDT |
2.0768 USDT |
2.0604 USDT |
| 2024-06-10 |
2.1678 USDT |
14,155.7800 JUV |
2.2125 USDT |
2.0816 USDT |
2.1315 USDT |
2.2071 USDT |
| 2024-06-09 |
2.2054 USDT |
15,040.2008 JUV |
2.1790 USDT |
2.1464 USDT |
2.1789 USDT |
2.2303 USDT |
| 2024-06-08 |
2.2054 USDT |
16,640.4089 JUV |
2.2027 USDT |
2.1478 USDT |
2.1927 USDT |
2.2169 USDT |
| 2024-06-07 |
2.3149 USDT |
14,048.7937 JUV |
2.2969 USDT |
2.1571 USDT |
2.2013 USDT |
2.1890 USDT |
| 2024-06-06 |
2.3955 USDT |
13,160.1888 JUV |
2.3741 USDT |
2.3561 USDT |
2.4014 USDT |
2.4164 USDT |
| 2024-06-05 |
2.3621 USDT |
10,050.2553 JUV |
2.3274 USDT |
2.3010 USDT |
2.3396 USDT |
2.3750 USDT |
| 2024-06-04 |
2.2829 USDT |
18,335.5355 JUV |
2.2690 USDT |
2.2266 USDT |
2.2549 USDT |
2.3490 USDT |
| 2024-06-03 |
2.3109 USDT |
10,173.8753 JUV |
2.3137 USDT |
2.2567 USDT |
2.2782 USDT |
2.2597 USDT |
| 2024-06-02 |
2.3007 USDT |
12,850.7453 JUV |
2.3249 USDT |
2.2503 USDT |
2.2716 USDT |
2.2704 USDT |
| 2024-06-01 |
2.3072 USDT |
8,424.3254 JUV |
2.3260 USDT |
2.2889 USDT |
2.2980 USDT |
2.3332 USDT |
| 2024-05-31 |
2.3005 USDT |
10,249.1361 JUV |
2.2911 USDT |
2.2600 USDT |
2.2836 USDT |
2.3304 USDT |
| 2024-05-30 |
2.3021 USDT |
13,042.6335 JUV |
2.3054 USDT |
2.2737 USDT |
2.2865 USDT |
2.3000 USDT |
| 2024-05-29 |
2.3300 USDT |
11,282.0183 JUV |
2.3617 USDT |
2.2783 USDT |
2.3131 USDT |
2.2949 USDT |
| 2024-05-28 |
2.3185 USDT |
23,181.2686 JUV |
2.3211 USDT |
2.2463 USDT |
2.3057 USDT |
2.3212 USDT |
| 2024-05-27 |
2.3247 USDT |
10,607.2466 JUV |
2.3252 USDT |
2.2893 USDT |
2.3073 USDT |
2.3677 USDT |
| 2024-05-26 |
2.4384 USDT |
13,579.1953 JUV |
2.3752 USDT |
2.3003 USDT |
2.3416 USDT |
2.3815 USDT |
| 2024-05-25 |
2.3314 USDT |
13,506.5404 JUV |
2.3021 USDT |
2.2846 USDT |
2.3011 USDT |
2.3786 USDT |
| 2024-05-24 |
2.3186 USDT |
16,505.2168 JUV |
2.3528 USDT |
2.2473 USDT |
2.3011 USDT |
2.2898 USDT |
| 2024-05-23 |
2.4148 USDT |
17,420.0199 JUV |
2.4463 USDT |
2.2816 USDT |
2.3436 USDT |
2.3412 USDT |
| 2024-05-22 |
2.4870 USDT |
14,403.7326 JUV |
2.5205 USDT |
2.4013 USDT |
2.4565 USDT |
2.4666 USDT |
| 2024-05-21 |
2.5391 USDT |
20,869.0859 JUV |
2.5464 USDT |
2.4591 USDT |
2.5142 USDT |
2.4967 USDT |
| 2024-05-20 |
2.4532 USDT |
14,932.2165 JUV |
2.4090 USDT |
2.3893 USDT |
2.4240 USDT |
2.5249 USDT |
| 2024-05-19 |
2.5268 USDT |
6,524.8889 JUV |
2.5169 USDT |
2.4641 USDT |
2.4752 USDT |
2.4743 USDT |