Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.9656 USDT |
17,556.8818 JUV |
3.0461 USDT |
2.7176 USDT |
2.8083 USDT |
2.9382 USDT |
| 2024-04-15 |
2.7411 USDT |
19,354.4309 JUV |
2.5456 USDT |
2.4564 USDT |
2.4979 USDT |
2.9065 USDT |
| 2024-04-14 |
2.4504 USDT |
23,427.4438 JUV |
2.4171 USDT |
2.1963 USDT |
2.4315 USDT |
2.4936 USDT |
| 2024-04-13 |
2.6828 USDT |
15,863.3670 JUV |
2.6901 USDT |
2.5094 USDT |
2.5608 USDT |
2.5699 USDT |
| 2024-04-12 |
3.0357 USDT |
8,452.3468 JUV |
3.0924 USDT |
2.9150 USDT |
2.9467 USDT |
2.9188 USDT |
| 2024-04-11 |
3.2029 USDT |
12,460.3768 JUV |
3.1893 USDT |
3.0723 USDT |
3.0970 USDT |
3.0917 USDT |
| 2024-04-10 |
3.2046 USDT |
21,357.7869 JUV |
2.8946 USDT |
2.8848 USDT |
2.9237 USDT |
3.3923 USDT |
| 2024-04-09 |
2.9435 USDT |
15,016.0186 JUV |
2.9609 USDT |
2.8592 USDT |
2.8977 USDT |
2.9150 USDT |
| 2024-04-08 |
3.0018 USDT |
6,097.2628 JUV |
2.9686 USDT |
2.9639 USDT |
2.9922 USDT |
3.0110 USDT |
| 2024-04-07 |
3.0152 USDT |
9,889.3972 JUV |
3.0518 USDT |
2.9234 USDT |
2.9542 USDT |
2.9297 USDT |
| 2024-04-06 |
3.1606 USDT |
10,964.4444 JUV |
3.2654 USDT |
3.0388 USDT |
3.0756 USDT |
3.1022 USDT |
| 2024-04-05 |
2.9346 USDT |
11,009.1165 JUV |
2.9368 USDT |
2.8362 USDT |
2.9012 USDT |
2.9843 USDT |
| 2024-04-04 |
3.0052 USDT |
12,774.7142 JUV |
2.8632 USDT |
2.8512 USDT |
2.9185 USDT |
2.9525 USDT |
| 2024-04-03 |
2.7715 USDT |
22,164.6890 JUV |
2.6647 USDT |
2.6182 USDT |
2.6494 USDT |
2.8290 USDT |
| 2024-04-02 |
2.7059 USDT |
17,309.4823 JUV |
2.8291 USDT |
2.6397 USDT |
2.6685 USDT |
2.6684 USDT |
| 2024-04-01 |
2.8520 USDT |
12,875.6880 JUV |
2.9554 USDT |
2.7252 USDT |
2.7732 USDT |
2.8215 USDT |
| 2024-03-31 |
2.9396 USDT |
9,057.1734 JUV |
2.9311 USDT |
2.8825 USDT |
2.9198 USDT |
3.0072 USDT |
| 2024-03-30 |
2.9686 USDT |
9,239.1122 JUV |
2.9936 USDT |
2.9009 USDT |
2.9322 USDT |
2.9362 USDT |
| 2024-03-29 |
2.9307 USDT |
11,518.3623 JUV |
2.9298 USDT |
2.8731 USDT |
2.8968 USDT |
2.8979 USDT |
| 2024-03-28 |
2.8589 USDT |
11,630.8304 JUV |
2.8213 USDT |
2.7881 USDT |
2.8106 USDT |
2.9144 USDT |
| 2024-03-27 |
2.8688 USDT |
12,488.8883 JUV |
2.8863 USDT |
2.8125 USDT |
2.8360 USDT |
2.8239 USDT |
| 2024-03-26 |
2.8866 USDT |
15,411.8632 JUV |
2.8676 USDT |
2.8339 USDT |
2.8646 USDT |
2.8807 USDT |
| 2024-03-25 |
2.8828 USDT |
11,828.8249 JUV |
2.8278 USDT |
2.8278 USDT |
2.8655 USDT |
2.9059 USDT |
| 2024-03-24 |
2.8059 USDT |
12,255.1665 JUV |
2.7651 USDT |
2.7431 USDT |
2.7615 USDT |
2.8950 USDT |
| 2024-03-23 |
2.7825 USDT |
12,052.5190 JUV |
2.7091 USDT |
2.7091 USDT |
2.7490 USDT |
2.7928 USDT |
| 2024-03-22 |
2.6967 USDT |
16,662.9806 JUV |
2.6779 USDT |
2.6316 USDT |
2.6714 USDT |
2.6546 USDT |
| 2024-03-21 |
2.6360 USDT |
16,368.0891 JUV |
2.6433 USDT |
2.5655 USDT |
2.6264 USDT |
2.6290 USDT |
| 2024-03-20 |
2.5455 USDT |
22,185.0838 JUV |
2.5580 USDT |
2.4664 USDT |
2.5454 USDT |
2.5116 USDT |
| 2024-03-19 |
2.5658 USDT |
30,097.9933 JUV |
2.6535 USDT |
2.4345 USDT |
2.5456 USDT |
2.5308 USDT |
| 2024-03-18 |
2.7136 USDT |
13,864.0900 JUV |
2.7681 USDT |
2.6056 USDT |
2.6837 USDT |
2.6173 USDT |
| 2024-03-17 |
2.7259 USDT |
17,563.2223 JUV |
2.6867 USDT |
2.5759 USDT |
2.7161 USDT |
2.7816 USDT |
| 2024-03-16 |
2.9031 USDT |
17,717.7502 JUV |
2.9851 USDT |
2.6843 USDT |
2.7164 USDT |
2.6920 USDT |
| 2024-03-15 |
3.0066 USDT |
25,813.2596 JUV |
2.9972 USDT |
2.8888 USDT |
2.9869 USDT |
2.9724 USDT |
| 2024-03-14 |
3.0389 USDT |
11,689.5491 JUV |
3.0499 USDT |
2.9365 USDT |
2.9809 USDT |
2.9775 USDT |
| 2024-03-13 |
2.9782 USDT |
12,643.3227 JUV |
2.9302 USDT |
2.9116 USDT |
2.9398 USDT |
2.9286 USDT |
| 2024-03-12 |
2.8797 USDT |
19,012.1301 JUV |
2.8540 USDT |
2.8148 USDT |
2.8564 USDT |
2.8786 USDT |
| 2024-03-11 |
2.7988 USDT |
17,225.6392 JUV |
2.7651 USDT |
2.6951 USDT |
2.7453 USDT |
2.8520 USDT |
| 2024-03-10 |
2.8076 USDT |
15,145.1289 JUV |
2.9059 USDT |
2.7306 USDT |
2.7665 USDT |
2.7845 USDT |
| 2024-03-09 |
2.8669 USDT |
14,397.2589 JUV |
2.8556 USDT |
2.8127 USDT |
2.8477 USDT |
2.8719 USDT |
| 2024-03-08 |
2.8285 USDT |
20,116.4469 JUV |
2.7304 USDT |
2.7021 USDT |
2.7501 USDT |
2.8079 USDT |
| 2024-03-07 |
2.7074 USDT |
13,970.9958 JUV |
2.7083 USDT |
2.6506 USDT |
2.6734 USDT |
2.7067 USDT |
| 2024-03-06 |
2.6361 USDT |
19,382.4450 JUV |
2.6363 USDT |
2.5513 USDT |
2.5823 USDT |
2.6137 USDT |
| 2024-03-05 |
2.7146 USDT |
24,212.5217 JUV |
2.7089 USDT |
2.5508 USDT |
2.6367 USDT |
2.6183 USDT |
| 2024-03-04 |
2.6740 USDT |
17,778.1866 JUV |
2.6503 USDT |
2.6283 USDT |
2.6498 USDT |
2.7110 USDT |
| 2024-03-03 |
2.7007 USDT |
15,964.5012 JUV |
2.6937 USDT |
2.6122 USDT |
2.6767 USDT |
2.6658 USDT |
| 2024-03-02 |
2.5657 USDT |
16,074.9243 JUV |
2.5353 USDT |
2.5058 USDT |
2.5370 USDT |
2.6154 USDT |
| 2024-03-01 |
2.5112 USDT |
21,217.6315 JUV |
2.4483 USDT |
2.4154 USDT |
2.4998 USDT |
2.5443 USDT |
| 2024-02-29 |
2.4421 USDT |
21,737.5255 JUV |
2.4325 USDT |
2.3883 USDT |
2.4402 USDT |
2.4578 USDT |
| 2024-02-28 |
2.4480 USDT |
21,758.5349 JUV |
2.4766 USDT |
2.3853 USDT |
2.4272 USDT |
2.4336 USDT |
| 2024-02-27 |
2.4301 USDT |
15,269.1777 JUV |
2.3944 USDT |
2.3851 USDT |
2.4250 USDT |
2.4349 USDT |