Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.7259 USDT |
17,563.2223 JUV |
2.6867 USDT |
2.5759 USDT |
2.7161 USDT |
2.7816 USDT |
| 2024-03-16 |
2.9031 USDT |
17,717.7502 JUV |
2.9851 USDT |
2.6843 USDT |
2.7164 USDT |
2.6920 USDT |
| 2024-03-15 |
3.0066 USDT |
25,813.2596 JUV |
2.9972 USDT |
2.8888 USDT |
2.9869 USDT |
2.9724 USDT |
| 2024-03-14 |
3.0389 USDT |
11,689.5491 JUV |
3.0499 USDT |
2.9365 USDT |
2.9809 USDT |
2.9775 USDT |
| 2024-03-13 |
2.9782 USDT |
12,643.3227 JUV |
2.9302 USDT |
2.9116 USDT |
2.9398 USDT |
2.9286 USDT |
| 2024-03-12 |
2.8797 USDT |
19,012.1301 JUV |
2.8540 USDT |
2.8148 USDT |
2.8564 USDT |
2.8786 USDT |
| 2024-03-11 |
2.7988 USDT |
17,225.6392 JUV |
2.7651 USDT |
2.6951 USDT |
2.7453 USDT |
2.8520 USDT |
| 2024-03-10 |
2.8076 USDT |
15,145.1289 JUV |
2.9059 USDT |
2.7306 USDT |
2.7665 USDT |
2.7845 USDT |
| 2024-03-09 |
2.8669 USDT |
14,397.2589 JUV |
2.8556 USDT |
2.8127 USDT |
2.8477 USDT |
2.8719 USDT |
| 2024-03-08 |
2.8285 USDT |
20,116.4469 JUV |
2.7304 USDT |
2.7021 USDT |
2.7501 USDT |
2.8079 USDT |
| 2024-03-07 |
2.7074 USDT |
13,970.9958 JUV |
2.7083 USDT |
2.6506 USDT |
2.6734 USDT |
2.7067 USDT |
| 2024-03-06 |
2.6361 USDT |
19,382.4450 JUV |
2.6363 USDT |
2.5513 USDT |
2.5823 USDT |
2.6137 USDT |
| 2024-03-05 |
2.7146 USDT |
24,212.5217 JUV |
2.7089 USDT |
2.5508 USDT |
2.6367 USDT |
2.6183 USDT |
| 2024-03-04 |
2.6740 USDT |
17,778.1866 JUV |
2.6503 USDT |
2.6283 USDT |
2.6498 USDT |
2.7110 USDT |
| 2024-03-03 |
2.7007 USDT |
15,964.5012 JUV |
2.6937 USDT |
2.6122 USDT |
2.6767 USDT |
2.6658 USDT |
| 2024-03-02 |
2.5657 USDT |
16,074.9243 JUV |
2.5353 USDT |
2.5058 USDT |
2.5370 USDT |
2.6154 USDT |
| 2024-03-01 |
2.5112 USDT |
21,217.6315 JUV |
2.4483 USDT |
2.4154 USDT |
2.4998 USDT |
2.5443 USDT |
| 2024-02-29 |
2.4421 USDT |
21,737.5255 JUV |
2.4325 USDT |
2.3883 USDT |
2.4402 USDT |
2.4578 USDT |
| 2024-02-28 |
2.4480 USDT |
21,758.5349 JUV |
2.4766 USDT |
2.3853 USDT |
2.4272 USDT |
2.4336 USDT |
| 2024-02-27 |
2.4301 USDT |
15,269.1777 JUV |
2.3944 USDT |
2.3851 USDT |
2.4250 USDT |
2.4349 USDT |
| 2024-02-26 |
2.4008 USDT |
10,233.2984 JUV |
2.4157 USDT |
2.3583 USDT |
2.3740 USDT |
2.3980 USDT |
| 2024-02-25 |
2.3903 USDT |
8,800.8087 JUV |
2.3796 USDT |
2.2040 USDT |
2.3966 USDT |
2.4017 USDT |
| 2024-02-24 |
2.3970 USDT |
7,898.1995 JUV |
2.3700 USDT |
2.3494 USDT |
2.3967 USDT |
2.4338 USDT |
| 2024-02-23 |
2.3799 USDT |
11,681.9387 JUV |
2.3508 USDT |
2.3275 USDT |
2.3673 USDT |
2.3759 USDT |
| 2024-02-22 |
2.3609 USDT |
13,389.5654 JUV |
2.3337 USDT |
2.3064 USDT |
2.3289 USDT |
2.3735 USDT |
| 2024-02-21 |
2.3680 USDT |
11,637.8706 JUV |
2.3957 USDT |
2.3058 USDT |
2.3287 USDT |
2.3099 USDT |
| 2024-02-20 |
2.4185 USDT |
11,229.3302 JUV |
2.4183 USDT |
2.3233 USDT |
2.4112 USDT |
2.3690 USDT |
| 2024-02-19 |
2.3958 USDT |
8,541.4489 JUV |
2.3960 USDT |
2.3531 USDT |
2.3803 USDT |
2.4494 USDT |
| 2024-02-18 |
2.4078 USDT |
7,364.6216 JUV |
2.4022 USDT |
2.3717 USDT |
2.3971 USDT |
2.3962 USDT |
| 2024-02-17 |
2.4550 USDT |
7,012.4014 JUV |
2.4045 USDT |
2.3980 USDT |
2.4197 USDT |
2.4367 USDT |
| 2024-02-16 |
2.3776 USDT |
12,572.6256 JUV |
2.3757 USDT |
2.3472 USDT |
2.3655 USDT |
2.3932 USDT |
| 2024-02-15 |
2.3700 USDT |
11,788.0929 JUV |
2.3534 USDT |
2.3376 USDT |
2.3644 USDT |
2.3734 USDT |
| 2024-02-14 |
2.3489 USDT |
9,149.1959 JUV |
2.3434 USDT |
2.3078 USDT |
2.3359 USDT |
2.3650 USDT |
| 2024-02-13 |
2.3286 USDT |
11,954.2374 JUV |
2.3274 USDT |
2.2714 USDT |
2.3219 USDT |
2.3258 USDT |
| 2024-02-12 |
2.3246 USDT |
10,424.1543 JUV |
2.3206 USDT |
2.1563 USDT |
2.3180 USDT |
2.3340 USDT |
| 2024-02-11 |
2.3351 USDT |
7,457.3955 JUV |
2.3329 USDT |
2.3103 USDT |
2.3319 USDT |
2.3350 USDT |
| 2024-02-10 |
2.3406 USDT |
8,652.7842 JUV |
2.3474 USDT |
2.3144 USDT |
2.3252 USDT |
2.3327 USDT |
| 2024-02-09 |
2.3009 USDT |
9,275.8090 JUV |
2.2932 USDT |
2.2763 USDT |
2.2982 USDT |
2.3182 USDT |
| 2024-02-08 |
2.3218 USDT |
8,004.9395 JUV |
2.2879 USDT |
2.2879 USDT |
2.2968 USDT |
2.2954 USDT |
| 2024-02-07 |
2.2894 USDT |
8,958.3138 JUV |
2.2727 USDT |
2.2640 USDT |
2.2768 USDT |
2.3155 USDT |
| 2024-02-06 |
2.2662 USDT |
8,270.8166 JUV |
2.2694 USDT |
2.2500 USDT |
2.2627 USDT |
2.2725 USDT |
| 2024-02-05 |
2.2828 USDT |
5,827.1324 JUV |
2.2740 USDT |
2.2503 USDT |
2.2744 USDT |
2.2912 USDT |
| 2024-02-04 |
2.3170 USDT |
4,498.5319 JUV |
2.3226 USDT |
2.2762 USDT |
2.3113 USDT |
2.3124 USDT |
| 2024-02-03 |
2.3088 USDT |
10,386.4631 JUV |
2.3194 USDT |
2.2317 USDT |
2.3012 USDT |
2.3233 USDT |
| 2024-02-02 |
2.3231 USDT |
9,042.5324 JUV |
2.3288 USDT |
2.2882 USDT |
2.3133 USDT |
2.3203 USDT |
| 2024-02-01 |
2.3050 USDT |
10,300.2616 JUV |
2.2886 USDT |
2.2672 USDT |
2.2965 USDT |
2.3257 USDT |
| 2024-01-31 |
2.3267 USDT |
12,126.4157 JUV |
2.3761 USDT |
2.2476 USDT |
2.3031 USDT |
2.3138 USDT |
| 2024-01-30 |
2.3476 USDT |
13,871.1471 JUV |
2.3220 USDT |
2.2959 USDT |
2.3251 USDT |
2.3554 USDT |
| 2024-01-29 |
2.3138 USDT |
12,247.1287 JUV |
2.3072 USDT |
2.2574 USDT |
2.3072 USDT |
2.3093 USDT |
| 2024-01-28 |
2.3239 USDT |
9,936.6096 JUV |
2.3263 USDT |
2.2863 USDT |
2.3060 USDT |
2.3019 USDT |