Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.3542 USDT |
10,890.4488 JUV |
2.3542 USDT |
2.3157 USDT |
2.3325 USDT |
2.3392 USDT |
| 2024-01-26 |
2.3451 USDT |
10,579.1836 JUV |
2.3273 USDT |
2.2800 USDT |
2.3375 USDT |
2.3411 USDT |
| 2024-01-25 |
2.2703 USDT |
15,040.8118 JUV |
2.2872 USDT |
2.1966 USDT |
2.2584 USDT |
2.2998 USDT |
| 2024-01-24 |
2.2503 USDT |
18,743.6199 JUV |
2.2017 USDT |
2.1628 USDT |
2.2048 USDT |
2.2497 USDT |
| 2024-01-23 |
2.1724 USDT |
15,393.4476 JUV |
2.1416 USDT |
2.0059 USDT |
2.1019 USDT |
2.2201 USDT |
| 2024-01-22 |
2.3112 USDT |
12,504.2608 JUV |
2.2971 USDT |
2.2270 USDT |
2.2996 USDT |
2.2964 USDT |
| 2024-01-21 |
2.3215 USDT |
13,949.5946 JUV |
2.3179 USDT |
2.2797 USDT |
2.2981 USDT |
2.2979 USDT |
| 2024-01-20 |
2.3010 USDT |
20,489.8542 JUV |
2.3002 USDT |
2.1809 USDT |
2.2902 USDT |
2.3325 USDT |
| 2024-01-19 |
2.2984 USDT |
18,998.1475 JUV |
2.3661 USDT |
2.2357 USDT |
2.2762 USDT |
2.2855 USDT |
| 2024-01-18 |
2.4435 USDT |
11,343.7405 JUV |
2.4272 USDT |
2.3538 USDT |
2.4199 USDT |
2.4102 USDT |
| 2024-01-17 |
2.4663 USDT |
18,639.5043 JUV |
2.4361 USDT |
2.4108 USDT |
2.4362 USDT |
2.4505 USDT |
| 2024-01-16 |
2.4687 USDT |
18,623.5874 JUV |
2.3479 USDT |
2.3453 USDT |
2.3666 USDT |
2.4837 USDT |
| 2024-01-15 |
2.3697 USDT |
16,190.6792 JUV |
2.3703 USDT |
2.3254 USDT |
2.3506 USDT |
2.3466 USDT |
| 2024-01-14 |
2.4253 USDT |
17,783.1344 JUV |
2.4400 USDT |
2.3514 USDT |
2.3985 USDT |
2.4008 USDT |
| 2024-01-13 |
2.4185 USDT |
23,254.7959 JUV |
2.4018 USDT |
2.2925 USDT |
2.3924 USDT |
2.4607 USDT |
| 2024-01-12 |
2.6495 USDT |
17,105.1104 JUV |
2.6357 USDT |
2.5661 USDT |
2.6504 USDT |
2.6482 USDT |
| 2024-01-11 |
2.2439 USDT |
27,461.7579 JUV |
2.1495 USDT |
2.1150 USDT |
2.1379 USDT |
2.6922 USDT |
| 2024-01-10 |
2.2146 USDT |
21,119.0090 JUV |
2.2220 USDT |
2.0898 USDT |
2.1931 USDT |
2.1477 USDT |
| 2024-01-09 |
2.2494 USDT |
15,674.8504 JUV |
2.2622 USDT |
2.2042 USDT |
2.2285 USDT |
2.2491 USDT |
| 2024-01-08 |
2.2668 USDT |
24,357.7293 JUV |
2.2820 USDT |
2.2211 USDT |
2.2300 USDT |
2.2617 USDT |
| 2024-01-07 |
2.3062 USDT |
22,725.6234 JUV |
2.3223 USDT |
2.2567 USDT |
2.2788 USDT |
2.2909 USDT |
| 2024-01-06 |
2.3386 USDT |
39,096.4329 JUV |
2.3774 USDT |
2.2765 USDT |
2.3178 USDT |
2.3198 USDT |
| 2024-01-05 |
2.3482 USDT |
41,779.4114 JUV |
2.3573 USDT |
2.2881 USDT |
2.3438 USDT |
2.3741 USDT |
| 2024-01-04 |
2.3488 USDT |
28,459.0868 JUV |
2.2531 USDT |
2.2379 USDT |
2.2749 USDT |
2.3657 USDT |
| 2024-01-03 |
2.3301 USDT |
4,920.3915 JUV |
2.3177 USDT |
2.2006 USDT |
2.2667 USDT |
2.2667 USDT |
| 2024-01-02 |
2.2681 USDT |
3,845.4873 JUV |
2.3017 USDT |
2.1797 USDT |
2.1980 USDT |
2.1950 USDT |
| 2024-01-01 |
2.3044 USDT |
3,060.3801 JUV |
2.3117 USDT |
2.2489 USDT |
2.2856 USDT |
2.2941 USDT |
| 2023-12-31 |
2.3495 USDT |
1,937.3795 JUV |
2.2892 USDT |
2.2705 USDT |
2.2920 USDT |
2.3525 USDT |
| 2023-12-30 |
2.3796 USDT |
2,280.1172 JUV |
2.3746 USDT |
2.2638 USDT |
2.3368 USDT |
2.3368 USDT |
| 2023-12-29 |
2.3543 USDT |
9,664.2771 JUV |
2.3396 USDT |
2.3206 USDT |
2.3397 USDT |
2.3304 USDT |
| 2023-12-28 |
2.3619 USDT |
15,210.1514 JUV |
2.3979 USDT |
2.2778 USDT |
2.3305 USDT |
2.3723 USDT |
| 2023-12-27 |
2.2918 USDT |
14,645.9634 JUV |
2.3164 USDT |
2.2076 USDT |
2.2326 USDT |
2.4106 USDT |
| 2023-12-26 |
2.3049 USDT |
12,937.1570 JUV |
2.3122 USDT |
2.2518 USDT |
2.2890 USDT |
2.3066 USDT |
| 2023-12-25 |
2.3103 USDT |
15,995.9622 JUV |
2.3670 USDT |
2.2618 USDT |
2.2904 USDT |
2.3172 USDT |
| 2023-12-24 |
2.3352 USDT |
16,315.0915 JUV |
2.4458 USDT |
2.2133 USDT |
2.3016 USDT |
2.3698 USDT |
| 2023-12-23 |
2.4321 USDT |
13,012.4065 JUV |
2.4404 USDT |
2.4001 USDT |
2.4270 USDT |
2.4363 USDT |
| 2023-12-22 |
2.4332 USDT |
13,433.5651 JUV |
2.4381 USDT |
2.3807 USDT |
2.4149 USDT |
2.4384 USDT |
| 2023-12-21 |
2.4231 USDT |
10,554.9372 JUV |
2.4200 USDT |
2.3762 USDT |
2.3994 USDT |
2.4313 USDT |
| 2023-12-20 |
2.4242 USDT |
15,860.7267 JUV |
2.3018 USDT |
2.3018 USDT |
2.3138 USDT |
2.4203 USDT |
| 2023-12-19 |
2.3270 USDT |
17,005.1807 JUV |
2.3364 USDT |
2.2603 USDT |
2.3075 USDT |
2.3046 USDT |
| 2023-12-18 |
2.2483 USDT |
9,859.5751 JUV |
2.2260 USDT |
2.1521 USDT |
2.2279 USDT |
2.2877 USDT |
| 2023-12-17 |
2.2171 USDT |
15,845.2427 JUV |
2.1879 USDT |
2.1526 USDT |
2.1743 USDT |
2.2698 USDT |
| 2023-12-16 |
2.2061 USDT |
15,593.0451 JUV |
2.2202 USDT |
2.1324 USDT |
2.1596 USDT |
2.2186 USDT |
| 2023-12-15 |
2.2483 USDT |
14,696.9736 JUV |
2.2112 USDT |
2.1213 USDT |
2.1902 USDT |
2.2121 USDT |
| 2023-12-14 |
2.2007 USDT |
14,419.1582 JUV |
2.2265 USDT |
2.1500 USDT |
2.1617 USDT |
2.2331 USDT |
| 2023-12-13 |
2.2284 USDT |
11,751.1285 JUV |
2.2131 USDT |
2.1801 USDT |
2.2201 USDT |
2.2583 USDT |
| 2023-12-12 |
2.4224 USDT |
17,552.7067 JUV |
2.5074 USDT |
2.1168 USDT |
2.2254 USDT |
2.2160 USDT |
| 2023-12-11 |
2.5360 USDT |
15,064.5552 JUV |
2.6390 USDT |
2.4465 USDT |
2.4913 USDT |
2.5096 USDT |
| 2023-12-10 |
2.6463 USDT |
12,884.2466 JUV |
2.5098 USDT |
2.5087 USDT |
2.5351 USDT |
2.5956 USDT |
| 2023-12-09 |
2.5150 USDT |
12,103.8990 JUV |
2.4759 USDT |
2.4750 USDT |
2.5062 USDT |
2.5187 USDT |