Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.4008 USDT |
10,233.2984 JUV |
2.4157 USDT |
2.3583 USDT |
2.3740 USDT |
2.3980 USDT |
| 2024-02-25 |
2.3903 USDT |
8,800.8087 JUV |
2.3796 USDT |
2.2040 USDT |
2.3966 USDT |
2.4017 USDT |
| 2024-02-24 |
2.3970 USDT |
7,898.1995 JUV |
2.3700 USDT |
2.3494 USDT |
2.3967 USDT |
2.4338 USDT |
| 2024-02-23 |
2.3799 USDT |
11,681.9387 JUV |
2.3508 USDT |
2.3275 USDT |
2.3673 USDT |
2.3759 USDT |
| 2024-02-22 |
2.3609 USDT |
13,389.5654 JUV |
2.3337 USDT |
2.3064 USDT |
2.3289 USDT |
2.3735 USDT |
| 2024-02-21 |
2.3680 USDT |
11,637.8706 JUV |
2.3957 USDT |
2.3058 USDT |
2.3287 USDT |
2.3099 USDT |
| 2024-02-20 |
2.4185 USDT |
11,229.3302 JUV |
2.4183 USDT |
2.3233 USDT |
2.4112 USDT |
2.3690 USDT |
| 2024-02-19 |
2.3958 USDT |
8,541.4489 JUV |
2.3960 USDT |
2.3531 USDT |
2.3803 USDT |
2.4494 USDT |
| 2024-02-18 |
2.4078 USDT |
7,364.6216 JUV |
2.4022 USDT |
2.3717 USDT |
2.3971 USDT |
2.3962 USDT |
| 2024-02-17 |
2.4550 USDT |
7,012.4014 JUV |
2.4045 USDT |
2.3980 USDT |
2.4197 USDT |
2.4367 USDT |
| 2024-02-16 |
2.3776 USDT |
12,572.6256 JUV |
2.3757 USDT |
2.3472 USDT |
2.3655 USDT |
2.3932 USDT |
| 2024-02-15 |
2.3700 USDT |
11,788.0929 JUV |
2.3534 USDT |
2.3376 USDT |
2.3644 USDT |
2.3734 USDT |
| 2024-02-14 |
2.3489 USDT |
9,149.1959 JUV |
2.3434 USDT |
2.3078 USDT |
2.3359 USDT |
2.3650 USDT |
| 2024-02-13 |
2.3286 USDT |
11,954.2374 JUV |
2.3274 USDT |
2.2714 USDT |
2.3219 USDT |
2.3258 USDT |
| 2024-02-12 |
2.3246 USDT |
10,424.1543 JUV |
2.3206 USDT |
2.1563 USDT |
2.3180 USDT |
2.3340 USDT |
| 2024-02-11 |
2.3351 USDT |
7,457.3955 JUV |
2.3329 USDT |
2.3103 USDT |
2.3319 USDT |
2.3350 USDT |
| 2024-02-10 |
2.3406 USDT |
8,652.7842 JUV |
2.3474 USDT |
2.3144 USDT |
2.3252 USDT |
2.3327 USDT |
| 2024-02-09 |
2.3009 USDT |
9,275.8090 JUV |
2.2932 USDT |
2.2763 USDT |
2.2982 USDT |
2.3182 USDT |
| 2024-02-08 |
2.3218 USDT |
8,004.9395 JUV |
2.2879 USDT |
2.2879 USDT |
2.2968 USDT |
2.2954 USDT |
| 2024-02-07 |
2.2894 USDT |
8,958.3138 JUV |
2.2727 USDT |
2.2640 USDT |
2.2768 USDT |
2.3155 USDT |
| 2024-02-06 |
2.2662 USDT |
8,270.8166 JUV |
2.2694 USDT |
2.2500 USDT |
2.2627 USDT |
2.2725 USDT |
| 2024-02-05 |
2.2828 USDT |
5,827.1324 JUV |
2.2740 USDT |
2.2503 USDT |
2.2744 USDT |
2.2912 USDT |
| 2024-02-04 |
2.3170 USDT |
4,498.5319 JUV |
2.3226 USDT |
2.2762 USDT |
2.3113 USDT |
2.3124 USDT |
| 2024-02-03 |
2.3088 USDT |
10,386.4631 JUV |
2.3194 USDT |
2.2317 USDT |
2.3012 USDT |
2.3233 USDT |
| 2024-02-02 |
2.3231 USDT |
9,042.5324 JUV |
2.3288 USDT |
2.2882 USDT |
2.3133 USDT |
2.3203 USDT |
| 2024-02-01 |
2.3050 USDT |
10,300.2616 JUV |
2.2886 USDT |
2.2672 USDT |
2.2965 USDT |
2.3257 USDT |
| 2024-01-31 |
2.3267 USDT |
12,126.4157 JUV |
2.3761 USDT |
2.2476 USDT |
2.3031 USDT |
2.3138 USDT |
| 2024-01-30 |
2.3476 USDT |
13,871.1471 JUV |
2.3220 USDT |
2.2959 USDT |
2.3251 USDT |
2.3554 USDT |
| 2024-01-29 |
2.3138 USDT |
12,247.1287 JUV |
2.3072 USDT |
2.2574 USDT |
2.3072 USDT |
2.3093 USDT |
| 2024-01-28 |
2.3239 USDT |
9,936.6096 JUV |
2.3263 USDT |
2.2863 USDT |
2.3060 USDT |
2.3019 USDT |
| 2024-01-27 |
2.3542 USDT |
10,890.4488 JUV |
2.3542 USDT |
2.3157 USDT |
2.3325 USDT |
2.3392 USDT |
| 2024-01-26 |
2.3451 USDT |
10,579.1836 JUV |
2.3273 USDT |
2.2800 USDT |
2.3375 USDT |
2.3411 USDT |
| 2024-01-25 |
2.2703 USDT |
15,040.8118 JUV |
2.2872 USDT |
2.1966 USDT |
2.2584 USDT |
2.2998 USDT |
| 2024-01-24 |
2.2503 USDT |
18,743.6199 JUV |
2.2017 USDT |
2.1628 USDT |
2.2048 USDT |
2.2497 USDT |
| 2024-01-23 |
2.1724 USDT |
15,393.4476 JUV |
2.1416 USDT |
2.0059 USDT |
2.1019 USDT |
2.2201 USDT |
| 2024-01-22 |
2.3112 USDT |
12,504.2608 JUV |
2.2971 USDT |
2.2270 USDT |
2.2996 USDT |
2.2964 USDT |
| 2024-01-21 |
2.3215 USDT |
13,949.5946 JUV |
2.3179 USDT |
2.2797 USDT |
2.2981 USDT |
2.2979 USDT |
| 2024-01-20 |
2.3010 USDT |
20,489.8542 JUV |
2.3002 USDT |
2.1809 USDT |
2.2902 USDT |
2.3325 USDT |
| 2024-01-19 |
2.2984 USDT |
18,998.1475 JUV |
2.3661 USDT |
2.2357 USDT |
2.2762 USDT |
2.2855 USDT |
| 2024-01-18 |
2.4435 USDT |
11,343.7405 JUV |
2.4272 USDT |
2.3538 USDT |
2.4199 USDT |
2.4102 USDT |
| 2024-01-17 |
2.4663 USDT |
18,639.5043 JUV |
2.4361 USDT |
2.4108 USDT |
2.4362 USDT |
2.4505 USDT |
| 2024-01-16 |
2.4687 USDT |
18,623.5874 JUV |
2.3479 USDT |
2.3453 USDT |
2.3666 USDT |
2.4837 USDT |
| 2024-01-15 |
2.3697 USDT |
16,190.6792 JUV |
2.3703 USDT |
2.3254 USDT |
2.3506 USDT |
2.3466 USDT |
| 2024-01-14 |
2.4253 USDT |
17,783.1344 JUV |
2.4400 USDT |
2.3514 USDT |
2.3985 USDT |
2.4008 USDT |
| 2024-01-13 |
2.4185 USDT |
23,254.7959 JUV |
2.4018 USDT |
2.2925 USDT |
2.3924 USDT |
2.4607 USDT |
| 2024-01-12 |
2.6495 USDT |
17,105.1104 JUV |
2.6357 USDT |
2.5661 USDT |
2.6504 USDT |
2.6482 USDT |
| 2024-01-11 |
2.2439 USDT |
27,461.7579 JUV |
2.1495 USDT |
2.1150 USDT |
2.1379 USDT |
2.6922 USDT |
| 2024-01-10 |
2.2146 USDT |
21,119.0090 JUV |
2.2220 USDT |
2.0898 USDT |
2.1931 USDT |
2.1477 USDT |
| 2024-01-09 |
2.2494 USDT |
15,674.8504 JUV |
2.2622 USDT |
2.2042 USDT |
2.2285 USDT |
2.2491 USDT |
| 2024-01-08 |
2.2668 USDT |
24,357.7293 JUV |
2.2820 USDT |
2.2211 USDT |
2.2300 USDT |
2.2617 USDT |