Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.3062 USDT |
22,725.6234 JUV |
2.3223 USDT |
2.2567 USDT |
2.2788 USDT |
2.2909 USDT |
| 2024-01-06 |
2.3386 USDT |
39,096.4329 JUV |
2.3774 USDT |
2.2765 USDT |
2.3178 USDT |
2.3198 USDT |
| 2024-01-05 |
2.3482 USDT |
41,779.4114 JUV |
2.3573 USDT |
2.2881 USDT |
2.3438 USDT |
2.3741 USDT |
| 2024-01-04 |
2.3488 USDT |
28,459.0868 JUV |
2.2531 USDT |
2.2379 USDT |
2.2749 USDT |
2.3657 USDT |
| 2024-01-03 |
2.3301 USDT |
4,920.3915 JUV |
2.3177 USDT |
2.2006 USDT |
2.2667 USDT |
2.2667 USDT |
| 2024-01-02 |
2.2681 USDT |
3,845.4873 JUV |
2.3017 USDT |
2.1797 USDT |
2.1980 USDT |
2.1950 USDT |
| 2024-01-01 |
2.3044 USDT |
3,060.3801 JUV |
2.3117 USDT |
2.2489 USDT |
2.2856 USDT |
2.2941 USDT |
| 2023-12-31 |
2.3495 USDT |
1,937.3795 JUV |
2.2892 USDT |
2.2705 USDT |
2.2920 USDT |
2.3525 USDT |
| 2023-12-30 |
2.3796 USDT |
2,280.1172 JUV |
2.3746 USDT |
2.2638 USDT |
2.3368 USDT |
2.3368 USDT |
| 2023-12-29 |
2.3543 USDT |
9,664.2771 JUV |
2.3396 USDT |
2.3206 USDT |
2.3397 USDT |
2.3304 USDT |
| 2023-12-28 |
2.3619 USDT |
15,210.1514 JUV |
2.3979 USDT |
2.2778 USDT |
2.3305 USDT |
2.3723 USDT |
| 2023-12-27 |
2.2918 USDT |
14,645.9634 JUV |
2.3164 USDT |
2.2076 USDT |
2.2326 USDT |
2.4106 USDT |
| 2023-12-26 |
2.3049 USDT |
12,937.1570 JUV |
2.3122 USDT |
2.2518 USDT |
2.2890 USDT |
2.3066 USDT |
| 2023-12-25 |
2.3103 USDT |
15,995.9622 JUV |
2.3670 USDT |
2.2618 USDT |
2.2904 USDT |
2.3172 USDT |
| 2023-12-24 |
2.3352 USDT |
16,315.0915 JUV |
2.4458 USDT |
2.2133 USDT |
2.3016 USDT |
2.3698 USDT |
| 2023-12-23 |
2.4321 USDT |
13,012.4065 JUV |
2.4404 USDT |
2.4001 USDT |
2.4270 USDT |
2.4363 USDT |
| 2023-12-22 |
2.4332 USDT |
13,433.5651 JUV |
2.4381 USDT |
2.3807 USDT |
2.4149 USDT |
2.4384 USDT |
| 2023-12-21 |
2.4231 USDT |
10,554.9372 JUV |
2.4200 USDT |
2.3762 USDT |
2.3994 USDT |
2.4313 USDT |
| 2023-12-20 |
2.4242 USDT |
15,860.7267 JUV |
2.3018 USDT |
2.3018 USDT |
2.3138 USDT |
2.4203 USDT |
| 2023-12-19 |
2.3270 USDT |
17,005.1807 JUV |
2.3364 USDT |
2.2603 USDT |
2.3075 USDT |
2.3046 USDT |
| 2023-12-18 |
2.2483 USDT |
9,859.5751 JUV |
2.2260 USDT |
2.1521 USDT |
2.2279 USDT |
2.2877 USDT |
| 2023-12-17 |
2.2171 USDT |
15,845.2427 JUV |
2.1879 USDT |
2.1526 USDT |
2.1743 USDT |
2.2698 USDT |
| 2023-12-16 |
2.2061 USDT |
15,593.0451 JUV |
2.2202 USDT |
2.1324 USDT |
2.1596 USDT |
2.2186 USDT |
| 2023-12-15 |
2.2483 USDT |
14,696.9736 JUV |
2.2112 USDT |
2.1213 USDT |
2.1902 USDT |
2.2121 USDT |
| 2023-12-14 |
2.2007 USDT |
14,419.1582 JUV |
2.2265 USDT |
2.1500 USDT |
2.1617 USDT |
2.2331 USDT |
| 2023-12-13 |
2.2284 USDT |
11,751.1285 JUV |
2.2131 USDT |
2.1801 USDT |
2.2201 USDT |
2.2583 USDT |
| 2023-12-12 |
2.4224 USDT |
17,552.7067 JUV |
2.5074 USDT |
2.1168 USDT |
2.2254 USDT |
2.2160 USDT |
| 2023-12-11 |
2.5360 USDT |
15,064.5552 JUV |
2.6390 USDT |
2.4465 USDT |
2.4913 USDT |
2.5096 USDT |
| 2023-12-10 |
2.6463 USDT |
12,884.2466 JUV |
2.5098 USDT |
2.5087 USDT |
2.5351 USDT |
2.5956 USDT |
| 2023-12-09 |
2.5150 USDT |
12,103.8990 JUV |
2.4759 USDT |
2.4750 USDT |
2.5062 USDT |
2.5187 USDT |
| 2023-12-08 |
2.4904 USDT |
14,239.6577 JUV |
2.4544 USDT |
2.4136 USDT |
2.4570 USDT |
2.4773 USDT |
| 2023-12-07 |
2.4369 USDT |
14,336.7893 JUV |
2.4349 USDT |
2.3424 USDT |
2.3693 USDT |
2.4574 USDT |
| 2023-12-06 |
2.4359 USDT |
11,514.1937 JUV |
2.4881 USDT |
2.3345 USDT |
2.3977 USDT |
2.4036 USDT |
| 2023-12-05 |
2.2891 USDT |
14,538.4418 JUV |
2.3602 USDT |
2.1796 USDT |
2.2015 USDT |
2.3657 USDT |
| 2023-12-04 |
2.3235 USDT |
17,829.6968 JUV |
2.3297 USDT |
2.2504 USDT |
2.2818 USDT |
2.3666 USDT |
| 2023-12-03 |
2.2693 USDT |
19,929.1798 JUV |
2.2768 USDT |
2.1429 USDT |
2.1999 USDT |
2.3253 USDT |
| 2023-12-02 |
2.2892 USDT |
11,153.2039 JUV |
2.2768 USDT |
2.1866 USDT |
2.2187 USDT |
2.2642 USDT |
| 2023-12-01 |
2.3304 USDT |
13,216.7878 JUV |
2.3136 USDT |
2.2927 USDT |
2.3206 USDT |
2.3265 USDT |
| 2023-11-30 |
2.2618 USDT |
15,237.8009 JUV |
2.3210 USDT |
2.1114 USDT |
2.2426 USDT |
2.3093 USDT |
| 2023-11-29 |
2.3307 USDT |
15,469.4092 JUV |
2.3557 USDT |
2.2563 USDT |
2.3147 USDT |
2.3114 USDT |
| 2023-11-28 |
2.4153 USDT |
17,053.0384 JUV |
2.4653 USDT |
2.2210 USDT |
2.3619 USDT |
2.3609 USDT |
| 2023-11-27 |
2.4433 USDT |
13,648.6711 JUV |
2.4467 USDT |
2.3275 USDT |
2.4106 USDT |
2.4688 USDT |
| 2023-11-26 |
2.5044 USDT |
5,296.2999 JUV |
2.4928 USDT |
2.4446 USDT |
2.4933 USDT |
2.4597 USDT |
| 2023-11-25 |
2.5145 USDT |
10,057.2573 JUV |
2.5179 USDT |
2.4727 USDT |
2.4844 USDT |
2.4837 USDT |
| 2023-11-24 |
2.4792 USDT |
9,368.6386 JUV |
2.4325 USDT |
2.4244 USDT |
2.4634 USDT |
2.4919 USDT |
| 2023-11-23 |
2.4299 USDT |
12,471.9928 JUV |
2.3955 USDT |
2.3866 USDT |
2.3993 USDT |
2.4332 USDT |
| 2023-11-22 |
2.3857 USDT |
13,389.1873 JUV |
2.4927 USDT |
2.3094 USDT |
2.3619 USDT |
2.4282 USDT |
| 2023-11-21 |
2.5060 USDT |
16,335.1520 JUV |
2.4461 USDT |
2.3964 USDT |
2.4545 USDT |
2.4397 USDT |
| 2023-11-20 |
2.4943 USDT |
8,328.5815 JUV |
2.4793 USDT |
2.3965 USDT |
2.4845 USDT |
2.4741 USDT |
| 2023-11-19 |
2.5024 USDT |
12,855.6054 JUV |
2.4992 USDT |
2.4342 USDT |
2.4805 USDT |
2.4858 USDT |