Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5150 USDT |
12,103.8990 JUV |
2.4759 USDT |
2.4750 USDT |
2.5062 USDT |
2.5187 USDT |
| 2023-12-08 |
2.4904 USDT |
14,239.6577 JUV |
2.4544 USDT |
2.4136 USDT |
2.4570 USDT |
2.4773 USDT |
| 2023-12-07 |
2.4369 USDT |
14,336.7893 JUV |
2.4349 USDT |
2.3424 USDT |
2.3693 USDT |
2.4574 USDT |
| 2023-12-06 |
2.4359 USDT |
11,514.1937 JUV |
2.4881 USDT |
2.3345 USDT |
2.3977 USDT |
2.4036 USDT |
| 2023-12-05 |
2.2891 USDT |
14,538.4418 JUV |
2.3602 USDT |
2.1796 USDT |
2.2015 USDT |
2.3657 USDT |
| 2023-12-04 |
2.3235 USDT |
17,829.6968 JUV |
2.3297 USDT |
2.2504 USDT |
2.2818 USDT |
2.3666 USDT |
| 2023-12-03 |
2.2693 USDT |
19,929.1798 JUV |
2.2768 USDT |
2.1429 USDT |
2.1999 USDT |
2.3253 USDT |
| 2023-12-02 |
2.2892 USDT |
11,153.2039 JUV |
2.2768 USDT |
2.1866 USDT |
2.2187 USDT |
2.2642 USDT |
| 2023-12-01 |
2.3304 USDT |
13,216.7878 JUV |
2.3136 USDT |
2.2927 USDT |
2.3206 USDT |
2.3265 USDT |
| 2023-11-30 |
2.2618 USDT |
15,237.8009 JUV |
2.3210 USDT |
2.1114 USDT |
2.2426 USDT |
2.3093 USDT |
| 2023-11-29 |
2.3307 USDT |
15,469.4092 JUV |
2.3557 USDT |
2.2563 USDT |
2.3147 USDT |
2.3114 USDT |
| 2023-11-28 |
2.4153 USDT |
17,053.0384 JUV |
2.4653 USDT |
2.2210 USDT |
2.3619 USDT |
2.3609 USDT |
| 2023-11-27 |
2.4433 USDT |
13,648.6711 JUV |
2.4467 USDT |
2.3275 USDT |
2.4106 USDT |
2.4688 USDT |
| 2023-11-26 |
2.5044 USDT |
5,296.2999 JUV |
2.4928 USDT |
2.4446 USDT |
2.4933 USDT |
2.4597 USDT |
| 2023-11-25 |
2.5145 USDT |
10,057.2573 JUV |
2.5179 USDT |
2.4727 USDT |
2.4844 USDT |
2.4837 USDT |
| 2023-11-24 |
2.4792 USDT |
9,368.6386 JUV |
2.4325 USDT |
2.4244 USDT |
2.4634 USDT |
2.4919 USDT |
| 2023-11-23 |
2.4299 USDT |
12,471.9928 JUV |
2.3955 USDT |
2.3866 USDT |
2.3993 USDT |
2.4332 USDT |
| 2023-11-22 |
2.3857 USDT |
13,389.1873 JUV |
2.4927 USDT |
2.3094 USDT |
2.3619 USDT |
2.4282 USDT |
| 2023-11-21 |
2.5060 USDT |
16,335.1520 JUV |
2.4461 USDT |
2.3964 USDT |
2.4545 USDT |
2.4397 USDT |
| 2023-11-20 |
2.4943 USDT |
8,328.5815 JUV |
2.4793 USDT |
2.3965 USDT |
2.4845 USDT |
2.4741 USDT |
| 2023-11-19 |
2.5024 USDT |
12,855.6054 JUV |
2.4992 USDT |
2.4342 USDT |
2.4805 USDT |
2.4858 USDT |
| 2023-11-18 |
2.6025 USDT |
24,515.4271 JUV |
2.5845 USDT |
2.4685 USDT |
2.5020 USDT |
2.5020 USDT |
| 2023-11-17 |
2.7200 USDT |
50,834.7265 JUV |
2.3707 USDT |
2.3644 USDT |
2.3926 USDT |
2.6601 USDT |
| 2023-11-16 |
2.4498 USDT |
25,971.1135 JUV |
2.4449 USDT |
2.3863 USDT |
2.4039 USDT |
2.3946 USDT |
| 2023-11-15 |
2.4281 USDT |
22,252.9912 JUV |
2.3938 USDT |
2.3715 USDT |
2.4045 USDT |
2.4560 USDT |
| 2023-11-14 |
2.4487 USDT |
23,979.7794 JUV |
2.5144 USDT |
2.3149 USDT |
2.4044 USDT |
2.3985 USDT |
| 2023-11-13 |
2.7267 USDT |
17,252.6165 JUV |
2.9860 USDT |
2.5553 USDT |
2.6467 USDT |
2.5905 USDT |
| 2023-11-12 |
2.7888 USDT |
66,977.9946 JUV |
2.3019 USDT |
2.2685 USDT |
2.3027 USDT |
2.9165 USDT |
| 2023-11-11 |
2.2615 USDT |
28,362.2319 JUV |
2.2304 USDT |
2.2047 USDT |
2.2322 USDT |
2.2879 USDT |
| 2023-11-10 |
2.1773 USDT |
18,573.6713 JUV |
2.1818 USDT |
2.1572 USDT |
2.1678 USDT |
2.1723 USDT |
| 2023-11-09 |
2.2185 USDT |
27,959.1955 JUV |
2.2182 USDT |
2.1484 USDT |
2.1671 USDT |
2.1653 USDT |
| 2023-11-08 |
2.2116 USDT |
41,068.2249 JUV |
2.2034 USDT |
2.1907 USDT |
2.1949 USDT |
2.2206 USDT |
| 2023-11-07 |
2.2019 USDT |
30,742.8432 JUV |
2.1619 USDT |
2.1544 USDT |
2.1544 USDT |
2.2198 USDT |
| 2023-11-06 |
2.1587 USDT |
402.4359 JUV |
2.1312 USDT |
2.1312 USDT |
2.1312 USDT |
2.1625 USDT |
| 2023-11-05 |
2.1281 USDT |
92.3576 JUV |
2.1064 USDT |
2.1064 USDT |
2.1064 USDT |
2.1343 USDT |
| 2023-11-04 |
2.1078 USDT |
182.0989 JUV |
2.1116 USDT |
2.1064 USDT |
2.1064 USDT |
2.1064 USDT |
| 2023-11-03 |
2.1313 USDT |
2,311.5850 JUV |
2.0860 USDT |
2.0782 USDT |
2.0782 USDT |
2.0803 USDT |
| 2023-11-02 |
2.0928 USDT |
30,978.0588 JUV |
2.0797 USDT |
2.0781 USDT |
2.0857 USDT |
2.0912 USDT |
| 2023-11-01 |
2.0779 USDT |
31,903.2572 JUV |
2.0959 USDT |
2.0501 USDT |
2.0662 USDT |
2.0789 USDT |
| 2023-10-31 |
2.0958 USDT |
32,532.3074 JUV |
2.1017 USDT |
2.0576 USDT |
2.0603 USDT |
2.0775 USDT |
| 2023-10-30 |
2.1001 USDT |
17,063.3246 JUV |
2.0922 USDT |
2.0898 USDT |
2.0932 USDT |
2.1002 USDT |
| 2023-10-29 |
2.1063 USDT |
11,089.8720 JUV |
2.1190 USDT |
2.0789 USDT |
2.0960 USDT |
2.0947 USDT |
| 2023-10-28 |
2.1165 USDT |
17,058.2934 JUV |
2.1466 USDT |
2.0922 USDT |
2.0992 USDT |
2.1198 USDT |
| 2023-10-27 |
2.1288 USDT |
24,040.7766 JUV |
2.0219 USDT |
1.9951 USDT |
2.0240 USDT |
2.1197 USDT |
| 2023-10-26 |
2.0232 USDT |
28,658.4882 JUV |
1.9817 USDT |
1.9790 USDT |
1.9903 USDT |
2.0244 USDT |
| 2023-10-25 |
2.0057 USDT |
24,560.4982 JUV |
1.9930 USDT |
1.9810 USDT |
1.9947 USDT |
1.9920 USDT |
| 2023-10-24 |
1.9815 USDT |
22,448.7765 JUV |
1.9589 USDT |
1.9474 USDT |
1.9652 USDT |
1.9834 USDT |
| 2023-10-23 |
1.9346 USDT |
19,637.3836 JUV |
1.9454 USDT |
1.9195 USDT |
1.9275 USDT |
1.9262 USDT |
| 2023-10-22 |
1.9289 USDT |
16,886.6486 JUV |
1.9292 USDT |
1.9069 USDT |
1.9189 USDT |
1.9449 USDT |
| 2023-10-21 |
1.9249 USDT |
15,380.8740 JUV |
1.9188 USDT |
1.9143 USDT |
1.9234 USDT |
1.9251 USDT |