Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9205 USDT |
21,404.9607 JUV |
1.9080 USDT |
1.9031 USDT |
1.9060 USDT |
1.9186 USDT |
| 2023-10-19 |
1.9172 USDT |
15,189.1550 JUV |
1.9066 USDT |
1.8802 USDT |
1.9058 USDT |
1.9097 USDT |
| 2023-10-18 |
1.9330 USDT |
15,608.9627 JUV |
1.9511 USDT |
1.8979 USDT |
1.9107 USDT |
1.9101 USDT |
| 2023-10-17 |
1.9369 USDT |
22,501.2207 JUV |
1.9345 USDT |
1.9118 USDT |
1.9293 USDT |
1.9585 USDT |
| 2023-10-16 |
1.9280 USDT |
13,854.4970 JUV |
1.9165 USDT |
1.9039 USDT |
1.9171 USDT |
1.9253 USDT |
| 2023-10-15 |
1.9300 USDT |
5,178.1184 JUV |
1.9302 USDT |
1.9028 USDT |
1.9172 USDT |
1.9149 USDT |
| 2023-10-14 |
1.9294 USDT |
6,779.8684 JUV |
1.9245 USDT |
1.9079 USDT |
1.9254 USDT |
1.9251 USDT |
| 2023-10-13 |
1.9329 USDT |
7,794.3239 JUV |
1.9186 USDT |
1.9076 USDT |
1.9213 USDT |
1.9350 USDT |
| 2023-10-12 |
1.9655 USDT |
9,055.9993 JUV |
1.9812 USDT |
1.9047 USDT |
1.9408 USDT |
1.9408 USDT |
| 2023-10-11 |
2.0025 USDT |
7,041.5461 JUV |
1.9528 USDT |
1.9459 USDT |
1.9545 USDT |
2.0063 USDT |
| 2023-10-10 |
1.9721 USDT |
9,678.5863 JUV |
1.9233 USDT |
1.9104 USDT |
1.9240 USDT |
2.0080 USDT |
| 2023-10-09 |
1.9602 USDT |
4,594.7052 JUV |
1.9901 USDT |
1.9239 USDT |
1.9276 USDT |
1.9266 USDT |
| 2023-10-08 |
2.0384 USDT |
3,278.9661 JUV |
2.0804 USDT |
1.9902 USDT |
2.0167 USDT |
2.0160 USDT |
| 2023-10-07 |
2.1249 USDT |
12,860.1187 JUV |
2.1666 USDT |
2.0640 USDT |
2.0774 USDT |
2.0810 USDT |
| 2023-10-06 |
2.1948 USDT |
22,038.0900 JUV |
2.0535 USDT |
2.0342 USDT |
2.0675 USDT |
2.1704 USDT |
| 2023-10-05 |
2.0684 USDT |
20,881.7907 JUV |
2.0303 USDT |
1.9355 USDT |
1.9654 USDT |
2.3527 USDT |
| 2023-10-04 |
1.9571 USDT |
19,883.4991 JUV |
1.9526 USDT |
1.9014 USDT |
1.9367 USDT |
1.9443 USDT |
| 2023-10-03 |
1.9887 USDT |
22,656.6171 JUV |
2.0057 USDT |
1.9315 USDT |
1.9648 USDT |
1.9658 USDT |
| 2023-10-02 |
1.9906 USDT |
11,090.8527 JUV |
1.9791 USDT |
1.9648 USDT |
1.9714 USDT |
1.9696 USDT |
| 2023-10-01 |
1.9631 USDT |
253.9277 JUV |
1.9592 USDT |
1.9592 USDT |
1.9592 USDT |
1.9614 USDT |
| 2023-09-30 |
1.9712 USDT |
414.1763 JUV |
1.9713 USDT |
1.9592 USDT |
1.9592 USDT |
1.9592 USDT |
| 2023-09-29 |
1.9637 USDT |
219.7710 JUV |
1.9689 USDT |
1.9512 USDT |
1.9590 USDT |
1.9713 USDT |
| 2023-09-28 |
1.9560 USDT |
146.9769 JUV |
1.9586 USDT |
1.9507 USDT |
1.9507 USDT |
1.9689 USDT |
| 2023-09-27 |
1.9506 USDT |
206.0079 JUV |
1.9477 USDT |
1.9386 USDT |
1.9477 USDT |
1.9586 USDT |
| 2023-09-26 |
1.9696 USDT |
72.4638 JUV |
1.9758 USDT |
1.9547 USDT |
1.9673 USDT |
1.9835 USDT |
| 2023-09-25 |
1.9772 USDT |
149.4982 JUV |
1.9755 USDT |
1.9575 USDT |
1.9575 USDT |
1.9575 USDT |
| 2023-09-24 |
1.9934 USDT |
204.1705 JUV |
2.0399 USDT |
1.9904 USDT |
1.9904 USDT |
1.9910 USDT |
| 2023-09-23 |
2.0318 USDT |
245.8344 JUV |
1.9711 USDT |
1.9711 USDT |
1.9711 USDT |
2.0399 USDT |
| 2023-09-22 |
1.9892 USDT |
226.4193 JUV |
1.9814 USDT |
1.9739 USDT |
1.9739 USDT |
1.9739 USDT |
| 2023-09-21 |
1.9843 USDT |
504.2243 JUV |
2.0542 USDT |
1.9699 USDT |
1.9701 USDT |
1.9701 USDT |
| 2023-09-20 |
2.0481 USDT |
2,911.7027 JUV |
2.0436 USDT |
2.0149 USDT |
2.0472 USDT |
2.0542 USDT |
| 2023-09-19 |
2.0358 USDT |
3,790.6248 JUV |
2.0353 USDT |
1.9963 USDT |
2.0355 USDT |
2.0421 USDT |
| 2023-09-18 |
2.0421 USDT |
2,399.3367 JUV |
2.0467 USDT |
1.9889 USDT |
2.0389 USDT |
2.0394 USDT |
| 2023-09-17 |
2.0607 USDT |
1,323.9729 JUV |
2.0408 USDT |
2.0175 USDT |
2.0398 USDT |
2.0459 USDT |
| 2023-09-16 |
2.0312 USDT |
1,302.0043 JUV |
2.0210 USDT |
2.0056 USDT |
2.0210 USDT |
2.0430 USDT |
| 2023-09-15 |
2.0198 USDT |
10.9355 JUV |
2.0086 USDT |
1.9970 USDT |
1.9970 USDT |
2.0210 USDT |
| 2023-09-14 |
2.0170 USDT |
133.2503 JUV |
2.0100 USDT |
2.0086 USDT |
2.0086 USDT |
2.0086 USDT |
| 2023-09-13 |
2.0053 USDT |
9.9840 JUV |
2.0366 USDT |
2.0053 USDT |
2.0053 USDT |
2.0053 USDT |
| 2023-09-12 |
2.0280 USDT |
28.4008 JUV |
1.9883 USDT |
1.9883 USDT |
1.9883 USDT |
2.0366 USDT |
| 2023-09-11 |
2.0642 USDT |
693.4631 JUV |
2.0500 USDT |
2.0153 USDT |
2.0153 USDT |
2.0189 USDT |
| 2023-09-10 |
2.0832 USDT |
1,053.7065 JUV |
2.0419 USDT |
2.0413 USDT |
2.0413 USDT |
2.0500 USDT |
| 2023-09-09 |
2.0754 USDT |
1,281.7042 JUV |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
2.0457 USDT |
| 2023-09-08 |
2.0572 USDT |
65.4910 JUV |
2.0678 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-09-07 |
2.0490 USDT |
134.4123 JUV |
2.0500 USDT |
2.0374 USDT |
2.0424 USDT |
2.0640 USDT |
| 2023-09-06 |
2.0604 USDT |
190.0104 JUV |
2.0919 USDT |
2.0309 USDT |
2.0426 USDT |
2.0500 USDT |
| 2023-09-05 |
2.1060 USDT |
282.0359 JUV |
2.0781 USDT |
2.0781 USDT |
2.0781 USDT |
2.0859 USDT |
| 2023-09-04 |
2.0677 USDT |
275.5760 JUV |
2.0660 USDT |
2.0500 USDT |
2.0506 USDT |
2.0638 USDT |
| 2023-09-03 |
2.0734 USDT |
134.9616 JUV |
2.0952 USDT |
2.0505 USDT |
2.0505 USDT |
2.0660 USDT |
| 2023-09-02 |
2.0790 USDT |
201.9626 JUV |
2.0640 USDT |
2.0535 USDT |
2.0535 USDT |
2.1062 USDT |
| 2023-09-01 |
2.0961 USDT |
57.5768 JUV |
2.1062 USDT |
2.0867 USDT |
2.0921 USDT |
2.0867 USDT |