Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.6025 USDT |
24,515.4271 JUV |
2.5845 USDT |
2.4685 USDT |
2.5020 USDT |
2.5020 USDT |
| 2023-11-17 |
2.7200 USDT |
50,834.7265 JUV |
2.3707 USDT |
2.3644 USDT |
2.3926 USDT |
2.6601 USDT |
| 2023-11-16 |
2.4498 USDT |
25,971.1135 JUV |
2.4449 USDT |
2.3863 USDT |
2.4039 USDT |
2.3946 USDT |
| 2023-11-15 |
2.4281 USDT |
22,252.9912 JUV |
2.3938 USDT |
2.3715 USDT |
2.4045 USDT |
2.4560 USDT |
| 2023-11-14 |
2.4487 USDT |
23,979.7794 JUV |
2.5144 USDT |
2.3149 USDT |
2.4044 USDT |
2.3985 USDT |
| 2023-11-13 |
2.7267 USDT |
17,252.6165 JUV |
2.9860 USDT |
2.5553 USDT |
2.6467 USDT |
2.5905 USDT |
| 2023-11-12 |
2.7888 USDT |
66,977.9946 JUV |
2.3019 USDT |
2.2685 USDT |
2.3027 USDT |
2.9165 USDT |
| 2023-11-11 |
2.2615 USDT |
28,362.2319 JUV |
2.2304 USDT |
2.2047 USDT |
2.2322 USDT |
2.2879 USDT |
| 2023-11-10 |
2.1773 USDT |
18,573.6713 JUV |
2.1818 USDT |
2.1572 USDT |
2.1678 USDT |
2.1723 USDT |
| 2023-11-09 |
2.2185 USDT |
27,959.1955 JUV |
2.2182 USDT |
2.1484 USDT |
2.1671 USDT |
2.1653 USDT |
| 2023-11-08 |
2.2116 USDT |
41,068.2249 JUV |
2.2034 USDT |
2.1907 USDT |
2.1949 USDT |
2.2206 USDT |
| 2023-11-07 |
2.2019 USDT |
30,742.8432 JUV |
2.1619 USDT |
2.1544 USDT |
2.1544 USDT |
2.2198 USDT |
| 2023-11-06 |
2.1587 USDT |
402.4359 JUV |
2.1312 USDT |
2.1312 USDT |
2.1312 USDT |
2.1625 USDT |
| 2023-11-05 |
2.1281 USDT |
92.3576 JUV |
2.1064 USDT |
2.1064 USDT |
2.1064 USDT |
2.1343 USDT |
| 2023-11-04 |
2.1078 USDT |
182.0989 JUV |
2.1116 USDT |
2.1064 USDT |
2.1064 USDT |
2.1064 USDT |
| 2023-11-03 |
2.1313 USDT |
2,311.5850 JUV |
2.0860 USDT |
2.0782 USDT |
2.0782 USDT |
2.0803 USDT |
| 2023-11-02 |
2.0928 USDT |
30,978.0588 JUV |
2.0797 USDT |
2.0781 USDT |
2.0857 USDT |
2.0912 USDT |
| 2023-11-01 |
2.0779 USDT |
31,903.2572 JUV |
2.0959 USDT |
2.0501 USDT |
2.0662 USDT |
2.0789 USDT |
| 2023-10-31 |
2.0958 USDT |
32,532.3074 JUV |
2.1017 USDT |
2.0576 USDT |
2.0603 USDT |
2.0775 USDT |
| 2023-10-30 |
2.1001 USDT |
17,063.3246 JUV |
2.0922 USDT |
2.0898 USDT |
2.0932 USDT |
2.1002 USDT |
| 2023-10-29 |
2.1063 USDT |
11,089.8720 JUV |
2.1190 USDT |
2.0789 USDT |
2.0960 USDT |
2.0947 USDT |
| 2023-10-28 |
2.1165 USDT |
17,058.2934 JUV |
2.1466 USDT |
2.0922 USDT |
2.0992 USDT |
2.1198 USDT |
| 2023-10-27 |
2.1288 USDT |
24,040.7766 JUV |
2.0219 USDT |
1.9951 USDT |
2.0240 USDT |
2.1197 USDT |
| 2023-10-26 |
2.0232 USDT |
28,658.4882 JUV |
1.9817 USDT |
1.9790 USDT |
1.9903 USDT |
2.0244 USDT |
| 2023-10-25 |
2.0057 USDT |
24,560.4982 JUV |
1.9930 USDT |
1.9810 USDT |
1.9947 USDT |
1.9920 USDT |
| 2023-10-24 |
1.9815 USDT |
22,448.7765 JUV |
1.9589 USDT |
1.9474 USDT |
1.9652 USDT |
1.9834 USDT |
| 2023-10-23 |
1.9346 USDT |
19,637.3836 JUV |
1.9454 USDT |
1.9195 USDT |
1.9275 USDT |
1.9262 USDT |
| 2023-10-22 |
1.9289 USDT |
16,886.6486 JUV |
1.9292 USDT |
1.9069 USDT |
1.9189 USDT |
1.9449 USDT |
| 2023-10-21 |
1.9249 USDT |
15,380.8740 JUV |
1.9188 USDT |
1.9143 USDT |
1.9234 USDT |
1.9251 USDT |
| 2023-10-20 |
1.9205 USDT |
21,404.9607 JUV |
1.9080 USDT |
1.9031 USDT |
1.9060 USDT |
1.9186 USDT |
| 2023-10-19 |
1.9172 USDT |
15,189.1550 JUV |
1.9066 USDT |
1.8802 USDT |
1.9058 USDT |
1.9097 USDT |
| 2023-10-18 |
1.9330 USDT |
15,608.9627 JUV |
1.9511 USDT |
1.8979 USDT |
1.9107 USDT |
1.9101 USDT |
| 2023-10-17 |
1.9369 USDT |
22,501.2207 JUV |
1.9345 USDT |
1.9118 USDT |
1.9293 USDT |
1.9585 USDT |
| 2023-10-16 |
1.9280 USDT |
13,854.4970 JUV |
1.9165 USDT |
1.9039 USDT |
1.9171 USDT |
1.9253 USDT |
| 2023-10-15 |
1.9300 USDT |
5,178.1184 JUV |
1.9302 USDT |
1.9028 USDT |
1.9172 USDT |
1.9149 USDT |
| 2023-10-14 |
1.9294 USDT |
6,779.8684 JUV |
1.9245 USDT |
1.9079 USDT |
1.9254 USDT |
1.9251 USDT |
| 2023-10-13 |
1.9329 USDT |
7,794.3239 JUV |
1.9186 USDT |
1.9076 USDT |
1.9213 USDT |
1.9350 USDT |
| 2023-10-12 |
1.9655 USDT |
9,055.9993 JUV |
1.9812 USDT |
1.9047 USDT |
1.9408 USDT |
1.9408 USDT |
| 2023-10-11 |
2.0025 USDT |
7,041.5461 JUV |
1.9528 USDT |
1.9459 USDT |
1.9545 USDT |
2.0063 USDT |
| 2023-10-10 |
1.9721 USDT |
9,678.5863 JUV |
1.9233 USDT |
1.9104 USDT |
1.9240 USDT |
2.0080 USDT |
| 2023-10-09 |
1.9602 USDT |
4,594.7052 JUV |
1.9901 USDT |
1.9239 USDT |
1.9276 USDT |
1.9266 USDT |
| 2023-10-08 |
2.0384 USDT |
3,278.9661 JUV |
2.0804 USDT |
1.9902 USDT |
2.0167 USDT |
2.0160 USDT |
| 2023-10-07 |
2.1249 USDT |
12,860.1187 JUV |
2.1666 USDT |
2.0640 USDT |
2.0774 USDT |
2.0810 USDT |
| 2023-10-06 |
2.1948 USDT |
22,038.0900 JUV |
2.0535 USDT |
2.0342 USDT |
2.0675 USDT |
2.1704 USDT |
| 2023-10-05 |
2.0684 USDT |
20,881.7907 JUV |
2.0303 USDT |
1.9355 USDT |
1.9654 USDT |
2.3527 USDT |
| 2023-10-04 |
1.9571 USDT |
19,883.4991 JUV |
1.9526 USDT |
1.9014 USDT |
1.9367 USDT |
1.9443 USDT |
| 2023-10-03 |
1.9887 USDT |
22,656.6171 JUV |
2.0057 USDT |
1.9315 USDT |
1.9648 USDT |
1.9658 USDT |
| 2023-10-02 |
1.9906 USDT |
11,090.8527 JUV |
1.9791 USDT |
1.9648 USDT |
1.9714 USDT |
1.9696 USDT |
| 2023-10-01 |
1.9631 USDT |
253.9277 JUV |
1.9592 USDT |
1.9592 USDT |
1.9592 USDT |
1.9614 USDT |
| 2023-09-30 |
1.9712 USDT |
414.1763 JUV |
1.9713 USDT |
1.9592 USDT |
1.9592 USDT |
1.9592 USDT |