Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: kaiausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.2103 USDT | 1,485,800.5035 | 0.2094 USDT | 0.2020 USDT | 0.2039 USDT | 0.2074 USDT |
| 2025-01-23 | 0.2081 USDT | 406,601.6652 | 0.2121 USDT | 0.2052 USDT | 0.2073 USDT | 0.2081 USDT |
| 2025-01-22 | 0.2162 USDT | 213,014.2050 | 0.2215 USDT | 0.2095 USDT | 0.2125 USDT | 0.2129 USDT |
| 2025-01-21 | 0.2182 USDT | 447,431.9424 | 0.2142 USDT | 0.2077 USDT | 0.2108 USDT | 0.2238 USDT |
| 2025-01-20 | 0.2167 USDT | 10,283,773.4521 | 0.2121 USDT | 0.2040 USDT | 0.2087 USDT | 0.2219 USDT |
| 2025-01-19 | 0.2264 USDT | 19,678,588.0663 | 0.2373 USDT | 0.2083 USDT | 0.2170 USDT | 0.2119 USDT |
| 2025-01-18 | 0.2498 USDT | 6,627,225.2787 | 0.2535 USDT | 0.2375 USDT | 0.2413 USDT | 0.2397 USDT |
| 2025-01-17 | 0.2333 USDT | 8,099,727.9086 | 0.2259 USDT | 0.2254 USDT | 0.2279 USDT | 0.2399 USDT |
| 2025-01-16 | 0.2267 USDT | 7,490,993.5740 | 0.2281 USDT | 0.2226 USDT | 0.2263 USDT | 0.2269 USDT |
| 2025-01-15 | 0.2169 USDT | 12,204,010.1793 | 0.2134 USDT | 0.2073 USDT | 0.2096 USDT | 0.2277 USDT |
| 2025-01-14 | 0.2061 USDT | 6,335,729.7531 | 0.2062 USDT | 0.2032 USDT | 0.2055 USDT | 0.2107 USDT |
| 2025-01-13 | 0.2031 USDT | 7,701,180.1067 | 0.2087 USDT | 0.1931 USDT | 0.1949 USDT | 0.1937 USDT |
| 2025-01-12 | 0.2128 USDT | 3,177,418.5144 | 0.2153 USDT | 0.2092 USDT | 0.2108 USDT | 0.2107 USDT |
| 2025-01-11 | 0.2110 USDT | 7,019,954.8034 | 0.2132 USDT | 0.2082 USDT | 0.2101 USDT | 0.2112 USDT |
| 2025-01-10 | 0.2124 USDT | 12,388,509.5293 | 0.2135 USDT | 0.2042 USDT | 0.2092 USDT | 0.2139 USDT |
| 2025-01-09 | 0.2061 USDT | 18,061,646.8252 | 0.2044 USDT | 0.1972 USDT | 0.2004 USDT | 0.2143 USDT |
| 2025-01-08 | 0.2083 USDT | 10,624,158.7350 | 0.2096 USDT | 0.2014 USDT | 0.2056 USDT | 0.2045 USDT |
| 2025-01-07 | 0.2300 USDT | 7,828,641.5557 | 0.2345 USDT | 0.2255 USDT | 0.2279 USDT | 0.2281 USDT |
| 2025-01-06 | 0.2303 USDT | 8,266,459.2755 | 0.2263 USDT | 0.2223 USDT | 0.2268 USDT | 0.2368 USDT |
| 2025-01-05 | 0.2238 USDT | 9,382,892.8449 | 0.2272 USDT | 0.2197 USDT | 0.2227 USDT | 0.2261 USDT |
| 2025-01-04 | 0.2282 USDT | 3,355,014.1603 | 0.2294 USDT | 0.2258 USDT | 0.2281 USDT | 0.2294 USDT |
| 2025-01-03 | 0.2184 USDT | 4,324,592.5521 | 0.2198 USDT | 0.2140 USDT | 0.2166 USDT | 0.2182 USDT |
| 2025-01-02 | 0.2147 USDT | 8,357,400.6470 | 0.2094 USDT | 0.2089 USDT | 0.2111 USDT | 0.2187 USDT |
| 2025-01-01 | 0.2021 USDT | 15,221,472.3722 | 0.2010 USDT | 0.1972 USDT | 0.1998 USDT | 0.2207 USDT |
| 2024-12-31 | 0.1935 USDT | 7,101,731.0590 | 0.1979 USDT | 0.1915 USDT | 0.1930 USDT | 0.1928 USDT |
| 2024-12-30 | 0.2002 USDT | 17,395,982.9524 | 0.1985 USDT | 0.1912 USDT | 0.1947 USDT | 0.1943 USDT |
| 2024-12-29 | 0.2073 USDT | 14,492,396.0404 | 0.2097 USDT | 0.2034 USDT | 0.2047 USDT | 0.2040 USDT |
| 2024-12-28 | 0.2056 USDT | 20,816,291.6904 | 0.2068 USDT | 0.2024 USDT | 0.2054 USDT | 0.2079 USDT |
| 2024-12-27 | 0.2110 USDT | 10,875,710.5164 | 0.2098 USDT | 0.2064 USDT | 0.2115 USDT | 0.2153 USDT |
| 2024-12-26 | 0.2143 USDT | 14,145,934.2985 | 0.2268 USDT | 0.2070 USDT | 0.2099 USDT | 0.2091 USDT |
| 2024-12-25 | 0.2278 USDT | 16,704,275.6164 | 0.2331 USDT | 0.2228 USDT | 0.2268 USDT | 0.2263 USDT |
| 2024-12-24 | 0.2276 USDT | 20,176,651.3456 | 0.2300 USDT | 0.2220 USDT | 0.2240 USDT | 0.2331 USDT |
| 2024-12-23 | 0.2177 USDT | 4,054,303.7742 | 0.2206 USDT | 0.2144 USDT | 0.2178 USDT | 0.2235 USDT |
| 2024-12-22 | 0.2208 USDT | 8,874,009.2051 | 0.2189 USDT | 0.2162 USDT | 0.2205 USDT | 0.2253 USDT |
| 2024-12-21 | 0.2342 USDT | 12,254,419.1030 | 0.2350 USDT | 0.2201 USDT | 0.2268 USDT | 0.2265 USDT |
| 2024-12-20 | 0.2123 USDT | 14,466,050.0293 | 0.2218 USDT | 0.1892 USDT | 0.1974 USDT | 0.2256 USDT |
| 2024-12-19 | 0.2351 USDT | 16,910,123.8908 | 0.2347 USDT | 0.2145 USDT | 0.2213 USDT | 0.2154 USDT |
| 2024-12-18 | 0.2568 USDT | 19,073,872.3659 | 0.2612 USDT | 0.2385 USDT | 0.2472 USDT | 0.2435 USDT |
| 2024-12-17 | 0.2677 USDT | 12,208,441.5055 | 0.2667 USDT | 0.2616 USDT | 0.2665 USDT | 0.2686 USDT |
| 2024-12-16 | 0.2795 USDT | 15,658,960.9700 | 0.2988 USDT | 0.2651 USDT | 0.2714 USDT | 0.2769 USDT |
| 2024-12-15 | 0.2935 USDT | 18,679,358.6128 | 0.2799 USDT | 0.2761 USDT | 0.2801 USDT | 0.2921 USDT |
| 2024-12-14 | 0.2842 USDT | 13,197,032.7056 | 0.2740 USDT | 0.2703 USDT | 0.2730 USDT | 0.2838 USDT |
| 2024-12-13 | 0.2733 USDT | 19,112,573.7820 | 0.2758 USDT | 0.2673 USDT | 0.2712 USDT | 0.2725 USDT |
| 2024-12-12 | 0.2788 USDT | 11,595,545.6730 | 0.2739 USDT | 0.2684 USDT | 0.2722 USDT | 0.2803 USDT |
| 2024-12-11 | 0.2624 USDT | 18,206,305.4141 | 0.2565 USDT | 0.2417 USDT | 0.2510 USDT | 0.2702 USDT |
| 2024-12-10 | 0.2551 USDT | 23,221,702.7876 | 0.2570 USDT | 0.2303 USDT | 0.2396 USDT | 0.2570 USDT |
| 2024-12-09 | 0.2969 USDT | 11,830,726.5903 | 0.3229 USDT | 0.2745 USDT | 0.2835 USDT | 0.2835 USDT |
| 2024-12-08 | 0.3164 USDT | 14,215,071.5131 | 0.3174 USDT | 0.3057 USDT | 0.3132 USDT | 0.3159 USDT |
| 2024-12-07 | 0.3322 USDT | 8,120,330.7784 | 0.3308 USDT | 0.3221 USDT | 0.3247 USDT | 0.3246 USDT |
| 2024-12-06 | 0.3230 USDT | 13,099,612.4029 | 0.3196 USDT | 0.3094 USDT | 0.3176 USDT | 0.3249 USDT |
12