Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: kaiausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.1305 USDT | 205,492.5190 | 0.1345 USDT | 0.1264 USDT | 0.1275 USDT | 0.1275 USDT |
| 2024-11-01 | 0.1386 USDT | 1,367,133.0963 | 0.1422 USDT | 0.1306 USDT | 0.1350 USDT | 0.1366 USDT |
| 2024-10-31 | 0.1400 USDT | 3,142,822.5797 | 0.0300 USDT | 0.0300 USDT | 0.1349 USDT | 0.1460 USDT |
12