Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.8032 USDT |
813,542.9696 KAITO |
0.7987 USDT |
0.7916 USDT |
0.7994 USDT |
0.8152 USDT |
| 2025-04-10 |
0.8353 USDT |
6,449,832.0635 KAITO |
0.8954 USDT |
0.7891 USDT |
0.7975 USDT |
0.7977 USDT |
| 2025-04-09 |
0.8565 USDT |
1,790,772.9305 KAITO |
0.8635 USDT |
0.8160 USDT |
0.8436 USDT |
0.8612 USDT |
| 2025-04-08 |
0.9210 USDT |
1,914,746.3676 KAITO |
0.8971 USDT |
0.8743 USDT |
0.8892 USDT |
0.8877 USDT |
| 2025-04-07 |
0.8551 USDT |
4,069,656.8548 KAITO |
0.8067 USDT |
0.7878 USDT |
0.8110 USDT |
0.8967 USDT |
| 2025-04-06 |
0.9436 USDT |
549,208.2713 KAITO |
0.9787 USDT |
0.9162 USDT |
0.9207 USDT |
0.9183 USDT |
| 2025-04-05 |
0.9735 USDT |
960,950.9271 KAITO |
0.9499 USDT |
0.9242 USDT |
0.9399 USDT |
0.9654 USDT |
| 2025-04-04 |
0.9400 USDT |
1,185,492.7726 KAITO |
0.9361 USDT |
0.9120 USDT |
0.9253 USDT |
0.9201 USDT |
| 2025-04-03 |
0.9234 USDT |
2,014,232.8910 KAITO |
0.8694 USDT |
0.8693 USDT |
0.9137 USDT |
0.9191 USDT |
| 2025-04-02 |
0.9474 USDT |
1,280,365.9090 KAITO |
1.0223 USDT |
0.9158 USDT |
0.9284 USDT |
0.9284 USDT |
| 2025-04-01 |
1.0579 USDT |
634,278.4039 KAITO |
1.0221 USDT |
1.0188 USDT |
1.0276 USDT |
1.0416 USDT |
| 2025-03-31 |
1.0483 USDT |
1,375,539.8374 KAITO |
1.0676 USDT |
1.0055 USDT |
1.0346 USDT |
1.0367 USDT |
| 2025-03-30 |
1.0667 USDT |
530,206.1973 KAITO |
1.0531 USDT |
1.0342 USDT |
1.0541 USDT |
1.0693 USDT |
| 2025-03-29 |
1.1308 USDT |
349,912.9330 KAITO |
1.1422 USDT |
1.1039 USDT |
1.1316 USDT |
1.1315 USDT |
| 2025-03-28 |
1.2807 USDT |
333,007.6783 KAITO |
1.2819 USDT |
1.2657 USDT |
1.2864 USDT |
1.2884 USDT |
| 2025-03-27 |
1.2938 USDT |
5,098,158.8369 KAITO |
1.2711 USDT |
1.2611 USDT |
1.2816 USDT |
1.2813 USDT |
| 2025-03-26 |
1.3223 USDT |
3,481,513.7597 KAITO |
1.3604 USDT |
1.2588 USDT |
1.2829 USDT |
1.2713 USDT |
| 2025-03-25 |
1.3355 USDT |
2,035,602.6338 KAITO |
1.3837 USDT |
1.3168 USDT |
1.3322 USDT |
1.3328 USDT |
| 2025-03-24 |
1.2812 USDT |
8,903,680.6847 KAITO |
1.2772 USDT |
1.2527 USDT |
1.2744 USDT |
1.3051 USDT |
| 2025-03-23 |
1.3246 USDT |
60,747.6003 KAITO |
1.3267 USDT |
1.3215 USDT |
1.3309 USDT |
1.3238 USDT |
| 2025-03-22 |
1.3262 USDT |
12,509,806.0868 KAITO |
1.3051 USDT |
1.2918 USDT |
1.3119 USDT |
1.3428 USDT |
| 2025-03-21 |
1.4082 USDT |
5,283,616.0315 KAITO |
1.4023 USDT |
1.3846 USDT |
1.3977 USDT |
1.3945 USDT |
| 2025-03-20 |
1.3536 USDT |
5,235,196.1396 KAITO |
1.3367 USDT |
1.3100 USDT |
1.3259 USDT |
1.3868 USDT |
| 2025-03-19 |
1.3171 USDT |
4,367,683.4469 KAITO |
1.3194 USDT |
1.2848 USDT |
1.3081 USDT |
1.2998 USDT |
| 2025-03-18 |
1.3783 USDT |
4,558,393.7746 KAITO |
1.4328 USDT |
1.3331 USDT |
1.3511 USDT |
1.3396 USDT |
| 2025-03-17 |
1.3970 USDT |
1,234,757.6889 KAITO |
1.3771 USDT |
1.3718 USDT |
1.4070 USDT |
1.4046 USDT |
| 2025-03-16 |
1.4245 USDT |
1,801,297.6561 KAITO |
1.4408 USDT |
1.4050 USDT |
1.4215 USDT |
1.4353 USDT |
| 2025-03-15 |
1.4443 USDT |
8,792,121.1170 KAITO |
1.4126 USDT |
1.3879 USDT |
1.4071 USDT |
1.4312 USDT |
| 2025-03-14 |
1.4352 USDT |
11,755,004.9641 KAITO |
1.3970 USDT |
1.3893 USDT |
1.4169 USDT |
1.4414 USDT |
| 2025-03-13 |
1.4999 USDT |
26,347,840.5223 KAITO |
1.4921 USDT |
1.4237 USDT |
1.4743 USDT |
1.4256 USDT |
| 2025-03-12 |
1.3412 USDT |
15,620,298.2129 KAITO |
1.3587 USDT |
1.2927 USDT |
1.3299 USDT |
1.3718 USDT |
| 2025-03-11 |
1.3555 USDT |
22,825,450.4419 KAITO |
1.3125 USDT |
1.2587 USDT |
1.3345 USDT |
1.4291 USDT |
| 2025-03-10 |
1.4618 USDT |
23,038,198.7059 KAITO |
1.4836 USDT |
1.3377 USDT |
1.3832 USDT |
1.3693 USDT |
| 2025-03-09 |
1.6379 USDT |
3,033,947.9811 KAITO |
1.6531 USDT |
1.5855 USDT |
1.6062 USDT |
1.6023 USDT |
| 2025-03-08 |
1.5723 USDT |
3,744,647.2361 KAITO |
1.5491 USDT |
1.5193 USDT |
1.5597 USDT |
1.5777 USDT |
| 2025-03-07 |
1.6334 USDT |
14,735,534.5062 KAITO |
1.6324 USDT |
1.5714 USDT |
1.6145 USDT |
1.6357 USDT |
| 2025-03-06 |
1.7839 USDT |
6,943,992.2666 KAITO |
1.8055 USDT |
1.6836 USDT |
1.7131 USDT |
1.7011 USDT |
| 2025-03-05 |
1.7355 USDT |
8,059,128.0671 KAITO |
1.5490 USDT |
1.4784 USDT |
1.5293 USDT |
1.8344 USDT |
| 2025-03-04 |
1.5896 USDT |
9,689,957.1213 KAITO |
1.6622 USDT |
1.5109 USDT |
1.5695 USDT |
1.5855 USDT |
| 2025-03-03 |
2.0282 USDT |
18,503,102.1543 KAITO |
2.1182 USDT |
1.7654 USDT |
1.9506 USDT |
1.7734 USDT |
| 2025-03-02 |
2.2742 USDT |
9,147,684.7308 KAITO |
2.2027 USDT |
2.1197 USDT |
2.2290 USDT |
2.1518 USDT |
| 2025-03-01 |
2.2074 USDT |
4,354,725.5376 KAITO |
1.9885 USDT |
1.9753 USDT |
2.0616 USDT |
2.1788 USDT |
| 2025-02-28 |
2.0638 USDT |
5,610,540.4119 KAITO |
2.1460 USDT |
1.8833 USDT |
1.9804 USDT |
2.0497 USDT |
| 2025-02-27 |
2.4546 USDT |
1,425,189.4835 KAITO |
2.4517 USDT |
2.3206 USDT |
2.4568 USDT |
2.4104 USDT |
| 2025-02-26 |
2.0851 USDT |
9,402,407.7726 KAITO |
1.7299 USDT |
1.6938 USDT |
1.7293 USDT |
2.3668 USDT |
| 2025-02-25 |
1.7355 USDT |
2,265,563.9670 KAITO |
1.7180 USDT |
1.6100 USDT |
1.6721 USDT |
1.6525 USDT |
| 2025-02-24 |
1.7827 USDT |
4,275,217.6534 KAITO |
1.5697 USDT |
1.5220 USDT |
1.5599 USDT |
1.7188 USDT |
| 2025-02-23 |
1.5282 USDT |
760,648.5823 KAITO |
1.5420 USDT |
1.4598 USDT |
1.4951 USDT |
1.4921 USDT |
| 2025-02-22 |
1.6542 USDT |
1,506,110.9493 KAITO |
1.4327 USDT |
1.3615 USDT |
1.6193 USDT |
1.5824 USDT |
| 2025-02-21 |
1.7428 USDT |
976,713.8007 KAITO |
0.2000 USDT |
0.2000 USDT |
1.6349 USDT |
1.7665 USDT |