Identifier on Huobi: kamausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0002 USDT |
40,096,486.0814 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-11-25 |
0.0003 USDT |
50,293,940.1349 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-24 |
0.0003 USDT |
13,782,287.0967 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-23 |
0.0003 USDT |
89,124,762.2082 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0003 USDT |
111,977,744.6719 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0003 USDT |
143,727,829.1892 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0004 USDT |
49,343,650.7992 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-19 |
0.0004 USDT |
42,450,214.6199 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-18 |
0.0004 USDT |
49,342,763.9167 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-17 |
0.0005 USDT |
182,518,794.2369 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
51,812,551.9313 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
154,440,676.4559 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
85,640,804.0951 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0004 USDT |
49,527,188.0224 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0005 USDT |
78,226,628.1867 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-11 |
0.0005 USDT |
151,354,856.0976 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
116,007,804.0959 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0005 USDT |
159,420,469.3376 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0006 USDT |
175,693,750.2348 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0005 USDT |
169,265,120.9960 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0024 USDT |
646,427,340.3157 |
0.0111 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0116 USDT |
114,765,065.9821 |
0.0103 USDT |
0.0084 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-11-04 |
0.0131 USDT |
100,739,774.5628 |
0.0133 USDT |
0.0106 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-11-03 |
0.0165 USDT |
108,166,703.1625 |
0.0130 USDT |
0.0118 USDT |
0.0133 USDT |
0.0150 USDT |
| 2024-11-02 |
0.0101 USDT |
100,805,772.5643 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0079 USDT |
111,320,934.4301 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0079 USDT |
74,632,357.1601 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0071 USDT |
84,240,406.5390 |
0.0077 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0079 USDT |
95,910,822.8625 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-28 |
0.0080 USDT |
90,355,181.2612 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-10-27 |
0.0077 USDT |
89,571,713.2111 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0082 USDT |
124,501,933.6353 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-25 |
0.0071 USDT |
95,954,072.8225 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0063 USDT |
151,140,615.5365 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-10-23 |
0.0058 USDT |
111,267,359.7107 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-10-22 |
0.0059 USDT |
140,709,313.2137 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0062 USDT |
95,048,010.3820 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0060 USDT |
56,765,925.4592 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0064 USDT |
94,834,533.7512 |
0.0066 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0074 USDT |
68,098,471.5518 |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-17 |
0.0066 USDT |
87,241,580.5396 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-16 |
0.0061 USDT |
146,886,503.1851 |
0.0063 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-15 |
0.0063 USDT |
170,615,687.8120 |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-10-14 |
0.0072 USDT |
20,795,962.0401 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-13 |
0.0074 USDT |
33,140,794.7560 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0075 USDT |
52,414,862.0491 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0081 USDT |
47,656,793.8760 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0072 USDT |
108,047,251.1956 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0083 USDT |
109,698,558.3651 |
0.0090 USDT |
0.0064 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0093 USDT |
84,677,686.7924 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |