Identifier on Huobi: kamausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0095 USDT |
89,489,676.0164 |
0.0104 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-06 |
0.0083 USDT |
27,792,568.4394 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-10-05 |
0.0086 USDT |
60,074,147.1505 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0076 USDT |
59,360,185.7977 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0077 USDT |
61,038,218.2058 |
0.0080 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-02 |
0.0086 USDT |
107,937,131.2090 |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-10-01 |
0.0080 USDT |
160,743,545.3647 |
0.0079 USDT |
0.0068 USDT |
0.0076 USDT |
0.0087 USDT |
| 2024-09-30 |
0.0082 USDT |
83,044,922.0242 |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-09-29 |
0.0083 USDT |
53,290,458.6946 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-09-28 |
0.0084 USDT |
90,554,133.5224 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-09-27 |
0.0092 USDT |
136,175,662.5679 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-09-26 |
0.0066 USDT |
111,614,200.6950 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0077 USDT |
| 2024-09-25 |
0.0058 USDT |
168,355,998.3973 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-24 |
0.0051 USDT |
138,804,246.7779 |
0.0056 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-23 |
0.0053 USDT |
181,371,791.5417 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-09-22 |
0.0052 USDT |
47,172,309.6833 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0053 USDT |
101,920,403.7481 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-09-20 |
0.0054 USDT |
165,467,178.4978 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0061 USDT |
147,138,605.8048 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-18 |
0.0062 USDT |
138,596,164.9439 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0057 USDT |
88,167,209.4152 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
141,222,686.2822 |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-15 |
0.0066 USDT |
69,325,455.1498 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0068 USDT |
119,115,509.3682 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-13 |
0.0065 USDT |
100,704,292.3746 |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0071 USDT |
126,845,458.0690 |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0083 USDT |
85,645,910.5365 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-10 |
0.0082 USDT |
111,828,805.8245 |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-09-09 |
0.0081 USDT |
88,931,651.8845 |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0090 USDT |
77,184,096.4900 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-07 |
0.0077 USDT |
90,666,571.2694 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0082 USDT |
111,850,427.6228 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-05 |
0.0089 USDT |
126,231,140.7072 |
0.0093 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-09-04 |
0.0088 USDT |
144,440,776.0993 |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-09-03 |
0.0091 USDT |
86,834,660.3414 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-09-02 |
0.0088 USDT |
103,182,220.8949 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-09-01 |
0.0083 USDT |
100,918,420.3456 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-08-31 |
0.0082 USDT |
78,528,182.2042 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-30 |
0.0084 USDT |
116,096,100.5008 |
0.0091 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-29 |
0.0090 USDT |
93,025,983.2695 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-08-28 |
0.0085 USDT |
164,469,214.6790 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0091 USDT |
| 2024-08-27 |
0.0083 USDT |
95,720,976.9846 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-26 |
0.0094 USDT |
113,227,837.1718 |
0.0100 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0092 USDT |
94,461,151.7260 |
0.0094 USDT |
0.0078 USDT |
0.0084 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0072 USDT |
175,530,528.3972 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0055 USDT |
116,890,140.2145 |
0.0057 USDT |
0.0049 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0059 USDT |
162,861,890.9740 |
0.0071 USDT |
0.0050 USDT |
0.0054 USDT |
0.0063 USDT |
| 2024-08-21 |
0.0077 USDT |
129,474,699.8473 |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0092 USDT |
65,430,904.5043 |
0.0097 USDT |
0.0080 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-08-19 |
0.0103 USDT |
70,079,208.4188 |
0.0110 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |