Identifier on Huobi: kamausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0083 USDT |
95,720,976.9846 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-26 |
0.0094 USDT |
113,227,837.1718 |
0.0100 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0092 USDT |
94,461,151.7260 |
0.0094 USDT |
0.0078 USDT |
0.0084 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0072 USDT |
175,530,528.3972 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0055 USDT |
116,890,140.2145 |
0.0057 USDT |
0.0049 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0059 USDT |
162,861,890.9740 |
0.0071 USDT |
0.0050 USDT |
0.0054 USDT |
0.0063 USDT |
| 2024-08-21 |
0.0077 USDT |
129,474,699.8473 |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0092 USDT |
65,430,904.5043 |
0.0097 USDT |
0.0080 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-08-19 |
0.0103 USDT |
70,079,208.4188 |
0.0110 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-18 |
0.0114 USDT |
63,652,289.8004 |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0122 USDT |
76,883,858.1911 |
0.0123 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-16 |
0.0124 USDT |
57,293,444.5036 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-08-15 |
0.0126 USDT |
66,265,746.8962 |
0.0126 USDT |
0.0117 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-08-14 |
0.0146 USDT |
61,001,571.1225 |
0.0151 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-13 |
0.0139 USDT |
56,835,996.8655 |
0.0144 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-08-12 |
0.0145 USDT |
58,586,331.7866 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-08-11 |
0.0163 USDT |
58,047,549.7014 |
0.0167 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0146 USDT |
81,733,547.1207 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0142 USDT |
75,178,245.2877 |
0.0155 USDT |
0.0128 USDT |
0.0135 USDT |
0.0144 USDT |
| 2024-08-08 |
0.0121 USDT |
76,315,340.5146 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0142 USDT |
| 2024-08-07 |
0.0115 USDT |
316,434,033.3031 |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-06 |
0.0122 USDT |
379,391,424.4663 |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0124 USDT |
| 2024-08-05 |
0.0115 USDT |
295,676,536.5780 |
0.0150 USDT |
0.0078 USDT |
0.0092 USDT |
0.0123 USDT |
| 2024-08-04 |
0.0156 USDT |
251,257,050.7946 |
0.0141 USDT |
0.0139 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0133 USDT |
296,123,124.0590 |
0.0130 USDT |
0.0117 USDT |
0.0132 USDT |
0.0139 USDT |
| 2024-08-02 |
0.0159 USDT |
229,505,601.4849 |
0.0179 USDT |
0.0146 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-08-01 |
0.0160 USDT |
238,242,509.0442 |
0.0161 USDT |
0.0141 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-07-31 |
0.0178 USDT |
167,307,453.2094 |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-07-30 |
0.0198 USDT |
198,826,277.2812 |
0.0212 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-29 |
0.0222 USDT |
146,853,816.0667 |
0.0191 USDT |
0.0188 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-07-28 |
0.0192 USDT |
172,387,111.2397 |
0.0211 USDT |
0.0162 USDT |
0.0177 USDT |
0.0219 USDT |
| 2024-07-27 |
0.0253 USDT |
253,359,160.4159 |
0.0265 USDT |
0.0220 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-07-26 |
0.0300 USDT |
107,889,457.3558 |
0.0262 USDT |
0.0260 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-07-25 |
0.0263 USDT |
155,721,574.2836 |
0.0301 USDT |
0.0230 USDT |
0.0259 USDT |
0.0277 USDT |
| 2024-07-24 |
0.0357 USDT |
15,196,184.9073 |
0.0100 USDT |
0.0100 USDT |
0.0364 USDT |
0.0346 USDT |