Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
12...1112131415...4142
Date Price Volume Open Low High Close
2023-04-02 0.0011 USDT 45,237,292.6661 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-01 0.0011 USDT 28,871,735.4320 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-31 0.0011 USDT 24,207,007.6973 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-30 0.0011 USDT 33,020,868.8299 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-29 0.0011 USDT 45,106,387.1588 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-28 0.0011 USDT 27,582,830.3614 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-27 0.0011 USDT 61,926,190.2998 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-26 0.0011 USDT 42,992,319.5681 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-03-25 0.0011 USDT 42,944,228.2817 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-24 0.0011 USDT 47,020,197.6915 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-23 0.0012 USDT 45,003,661.9886 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-22 0.0012 USDT 46,694,716.5865 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-21 0.0012 USDT 44,015,846.3186 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-20 0.0012 USDT 42,353,023.7368 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-19 0.0012 USDT 35,525,084.9799 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-18 0.0012 USDT 35,072,764.5689 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-17 0.0012 USDT 46,873,645.7675 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-03-16 0.0011 USDT 45,425,917.1823 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-03-15 0.0012 USDT 41,588,768.5468 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-14 0.0012 USDT 43,397,137.4735 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-13 0.0011 USDT 44,166,481.4478 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-03-12 0.0011 USDT 52,356,329.9131 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-11 0.0011 USDT 46,851,616.7938 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-10 0.0012 USDT 44,620,357.3637 KAN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-09 0.0012 USDT 36,201,038.5690 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-08 0.0012 USDT 75,564,156.8613 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-07 0.0012 USDT 86,167,614.6230 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-06 0.0012 USDT 61,649,850.8863 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-05 0.0012 USDT 70,238,953.4929 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-04 0.0012 USDT 74,458,430.5584 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-03 0.0012 USDT 56,901,750.1077 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-02 0.0012 USDT 34,816,319.2239 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-01 0.0012 USDT 48,506,268.0476 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-28 0.0012 USDT 58,681,857.0848 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-27 0.0013 USDT 41,717,498.2631 KAN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-26 0.0013 USDT 12,779,124.1753 KAN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-25 0.0013 USDT 6,088,635.9230 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-24 0.0013 USDT 25,904,333.2328 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-23 0.0013 USDT 3,123,492.3840 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-22 0.0013 USDT 11,022,717.9885 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-21 0.0013 USDT 13,433,307.1631 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-20 0.0013 USDT 14,792,011.2785 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-19 0.0013 USDT 8,524,138.3770 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-18 0.0013 USDT 3,678,983.2360 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-17 0.0013 USDT 13,569,836.2571 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-16 0.0013 USDT 9,690,905.3911 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-15 0.0013 USDT 5,747,992.0882 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-14 0.0013 USDT 8,765,578.1943 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-13 0.0013 USDT 13,175,807.8300 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-12 0.0013 USDT 11,907,908.0325 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...1112131415...4142