Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0013 USDT |
16,345,471.9487 KAN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0013 USDT |
43,717,856.6680 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0013 USDT |
32,685,426.5021 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0013 USDT |
41,184,182.8947 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0013 USDT |
22,846,014.4030 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-04 |
0.0013 USDT |
25,858,829.3830 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0013 USDT |
37,455,620.1283 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0013 USDT |
36,344,480.5948 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0013 USDT |
40,626,967.6849 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0013 USDT |
39,025,547.5864 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0012 USDT |
41,147,733.1361 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
38,304,886.5464 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
44,264,895.1152 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
38,483,167.4668 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0012 USDT |
42,293,964.2001 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
45,145,985.1374 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-23 |
0.0011 USDT |
27,413,176.8997 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
44,857,113.5397 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
43,900,996.1810 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
46,263,630.8086 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0012 USDT |
29,525,951.7637 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
42,970,467.3793 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0011 USDT |
55,410,773.7802 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0011 USDT |
12,795,072.7508 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-15 |
0.0011 USDT |
29,846,305.4905 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-14 |
0.0011 USDT |
22,799,140.3428 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0011 USDT |
43,731,871.8865 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0011 USDT |
37,624,535.9392 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
13,286,412.0838 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0011 USDT |
48,958,141.1778 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0011 USDT |
44,811,197.2585 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0011 USDT |
52,058,860.3095 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0011 USDT |
34,806,405.8547 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0010 USDT |
36,688,416.0877 KAN |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0011 USDT |
46,599,176.7120 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0011 USDT |
32,296,363.4684 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-03 |
0.0011 USDT |
39,583,120.3138 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0011 USDT |
45,237,292.6661 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0011 USDT |
28,871,735.4320 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0011 USDT |
24,207,007.6973 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0011 USDT |
33,020,868.8299 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-29 |
0.0011 USDT |
45,106,387.1588 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-28 |
0.0011 USDT |
27,582,830.3614 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-27 |
0.0011 USDT |
61,926,190.2998 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0011 USDT |
42,992,319.5681 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0011 USDT |
42,944,228.2817 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0011 USDT |
47,020,197.6915 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
45,003,661.9886 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0012 USDT |
46,694,716.5865 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0012 USDT |
44,015,846.3186 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |