Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0011 USDT |
449,402.2409 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
498,742.7854 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
959,365.8349 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
559,728.3486 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0011 USDT |
5,544,086.6170 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0010 USDT |
1,208,009.8081 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
665,969.0588 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
426,424.3138 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
243,176.5510 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
268,493.4176 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
550,209.9050 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
624,877.8503 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
1,230,760.7503 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
423,115.1461 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
5,409,297.0567 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
4,845,966.0939 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
700,342.6754 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
6,247,013.5752 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
62,051.8894 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0010 USDT |
515,001.7452 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
187,434.7822 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0010 USDT |
1,005,787.3867 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
1,191,720.7169 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
2,307,375.4372 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
3,015,776.0199 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
1,785,705.1403 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
160,967.6999 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
1,821,214.9359 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
496,389.9773 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
2,883,805.6746 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
1,614,401.3719 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
3,447,176.2543 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
2,415,183.0774 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
6,160,774.4746 KAN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
4,413,429.3426 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0010 USDT |
12,573,895.5463 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0010 USDT |
14,842,126.9827 KAN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0011 USDT |
19,578,093.1570 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-07 |
0.0012 USDT |
1,891,355.5734 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
672,973.6193 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0012 USDT |
1,444,870.9869 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0011 USDT |
10,548,442.6744 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0011 USDT |
4,379,829.9859 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
4,003,625.4716 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0011 USDT |
6,670,182.4859 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0011 USDT |
7,403,375.1948 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0012 USDT |
637,419.2674 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0012 USDT |
7,188,978.0589 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0011 USDT |
2,306,907.3173 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0011 USDT |
1,786,487.4224 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |