Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0013 USDT |
2,823,576.1096 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
3,523,125.8682 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
193,721.1080 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
408,356.8145 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0013 USDT |
1,020,898.1368 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
869,102.6542 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
4,149,491.8593 KAN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0014 USDT |
4,534,834.9440 KAN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0013 USDT |
3,626,279.7065 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
464,403.2196 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
697,671.7038 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
10,696,393.3010 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
10,773,690.6716 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
1,074,706.2301 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
3,569,465.5337 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0013 USDT |
1,892,803.6677 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0013 USDT |
2,138,896.6788 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
2,292,964.9039 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0013 USDT |
10,170,616.9512 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
3,798,167.5740 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0013 USDT |
5,661,904.5126 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0013 USDT |
2,262,336.6877 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0013 USDT |
3,827,016.4104 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
6,024,923.1979 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
4,952,481.9231 KAN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
12,291,484.7079 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0013 USDT |
38,659,259.9296 KAN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0015 USDT |
21,658,651.5153 KAN |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0016 USDT |
15,181,129.2469 KAN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0017 USDT |
21,200,170.5766 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0017 USDT |
15,499,919.7798 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0017 USDT |
7,454,192.6837 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-06 |
0.0018 USDT |
9,440,721.0229 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0018 USDT |
3,859,944.9520 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0018 USDT |
2,970,005.2025 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0018 USDT |
3,181,454.0250 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-02 |
0.0018 USDT |
5,155,846.2862 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0018 USDT |
2,534,608.5605 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-30 |
0.0018 USDT |
3,199,842.4682 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0018 USDT |
6,010,553.1141 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-28 |
0.0018 USDT |
3,958,403.9484 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-27 |
0.0018 USDT |
7,018,561.3104 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-26 |
0.0018 USDT |
1,616,157.3695 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-25 |
0.0019 USDT |
5,326,271.5491 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-24 |
0.0019 USDT |
457,681.3237 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-23 |
0.0019 USDT |
885,560.1644 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0019 USDT |
3,398,269.8634 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0019 USDT |
6,674,101.8249 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-20 |
0.0019 USDT |
3,642,443.7625 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-19 |
0.0019 USDT |
2,185,808.6354 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |