Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0019 USDT |
5,094,534.5833 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0019 USDT |
1,074,900.8780 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0019 USDT |
531,567.5875 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-15 |
0.0019 USDT |
3,362,954.1153 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
890,752.0378 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
1,918,422.9410 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0019 USDT |
1,405,645.5270 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0019 USDT |
7,066,036.1876 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-10 |
0.0019 USDT |
1,685,551.0551 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0019 USDT |
2,162,231.7225 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0019 USDT |
10,258,548.4742 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0019 USDT |
9,735,668.8687 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-06 |
0.0022 USDT |
72,958,928.0360 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0021 USDT |
2,621,184.1707 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0021 USDT |
2,523,294.8718 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-03 |
0.0021 USDT |
3,892,659.2883 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-02 |
0.0021 USDT |
4,040,681.0335 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-01 |
0.0020 USDT |
4,862,981.5277 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-31 |
0.0021 USDT |
4,613,906.0194 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-30 |
0.0021 USDT |
2,307,579.5083 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0021 USDT |
4,048,093.7251 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-28 |
0.0021 USDT |
12,782,080.4085 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-27 |
0.0021 USDT |
4,442,233.5243 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
23,711,332.7042 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0020 USDT |
9,540,596.5796 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0020 USDT |
8,939,590.5707 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0020 USDT |
11,557,360.7290 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
16,699,501.6785 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0019 USDT |
1,628,429.4489 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
2,908,650.3547 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-19 |
0.0020 USDT |
11,459,722.8211 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-18 |
0.0019 USDT |
18,311,893.4689 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-17 |
0.0019 USDT |
3,588,190.5634 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0019 USDT |
13,248,134.2598 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-15 |
0.0018 USDT |
4,653,427.8552 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-14 |
0.0018 USDT |
5,248,881.0392 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-13 |
0.0018 USDT |
1,629,129.7591 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-12 |
0.0018 USDT |
1,518,402.7074 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-11 |
0.0018 USDT |
5,444,086.8351 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-10 |
0.0019 USDT |
7,843,413.6670 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0019 USDT |
13,059,002.2250 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0018 USDT |
10,337,077.7700 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-07 |
0.0018 USDT |
13,494,943.7047 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-06 |
0.0019 USDT |
8,377,310.8484 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0019 USDT |
14,697,803.9628 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-04 |
0.0019 USDT |
11,770,641.6556 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0019 USDT |
8,583,660.9904 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-02 |
0.0019 USDT |
13,473,677.6926 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-01 |
0.0019 USDT |
12,321,838.6070 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0019 USDT |
9,832,337.8830 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |