Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0019 USDT |
11,913,572.8136 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0019 USDT |
5,934,935.0227 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-25 |
0.0019 USDT |
8,994,260.0340 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-02-24 |
0.0018 USDT |
44,600,555.0034 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-23 |
0.0019 USDT |
6,738,510.0118 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0018 USDT |
14,655,224.1994 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0019 USDT |
16,086,963.7014 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
8,513,810.3158 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0020 USDT |
5,507,197.1508 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0020 USDT |
8,511,165.7952 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-17 |
0.0020 USDT |
16,071,666.5801 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0020 USDT |
2,831,439.4644 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0020 USDT |
16,214,593.9465 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-02-14 |
0.0019 USDT |
5,624,337.0457 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-13 |
0.0019 USDT |
7,882,023.0948 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-12 |
0.0019 USDT |
12,865,526.2207 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-02-11 |
0.0019 USDT |
14,363,282.3858 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-10 |
0.0019 USDT |
13,407,697.3203 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0019 USDT |
13,404,415.6139 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0019 USDT |
13,915,840.4830 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-07 |
0.0019 USDT |
11,744,570.7822 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0019 USDT |
3,871,081.6375 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-05 |
0.0019 USDT |
10,110,889.3728 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-04 |
0.0018 USDT |
17,443,294.0146 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-03 |
0.0018 USDT |
12,012,111.1056 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0018 USDT |
6,038,048.5572 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0018 USDT |
12,862,951.5510 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-31 |
0.0018 USDT |
18,149,024.2208 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-30 |
0.0018 USDT |
8,989,147.8949 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0018 USDT |
9,592,774.8249 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0018 USDT |
11,882,180.8118 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0017 USDT |
19,876,410.3365 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-26 |
0.0018 USDT |
40,293,794.3926 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
14,292,118.0893 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0017 USDT |
39,302,974.7035 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0018 USDT |
12,809,334.0715 KAN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-22 |
0.0018 USDT |
32,984,059.3145 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-21 |
0.0019 USDT |
62,998,567.2284 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0018 USDT |
7,122,912.4668 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0018 USDT |
3,928,083.0971 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0018 USDT |
4,094,571.5672 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0019 USDT |
5,381,877.7399 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0019 USDT |
3,773,297.0983 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0019 USDT |
10,836,768.9517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0018 USDT |
8,887,657.4972 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0018 USDT |
7,363,355.2691 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0018 USDT |
15,946,701.9696 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0018 USDT |
6,063,536.1316 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0018 USDT |
6,601,076.8404 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0018 USDT |
4,107,658.3194 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |