Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0018 USDT |
5,908,322.7693 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-07 |
0.0018 USDT |
11,658,073.5717 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-06 |
0.0018 USDT |
18,567,239.9141 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0020 USDT |
14,793,003.5847 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-04 |
0.0020 USDT |
74,697,276.1672 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
10,131,786.5729 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0019 USDT |
10,150,105.0392 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0019 USDT |
4,904,189.0948 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-31 |
0.0019 USDT |
18,145,119.1858 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-30 |
0.0019 USDT |
16,538,664.7779 KAN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0019 USDT |
14,588,607.0494 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0019 USDT |
29,689,869.7470 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-27 |
0.0020 USDT |
23,571,199.2590 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-26 |
0.0020 USDT |
3,968,975.9990 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
4,487,559.3483 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
11,655,575.7535 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0021 USDT |
37,383,634.2177 KAN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-22 |
0.0019 USDT |
15,111,384.2442 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-21 |
0.0019 USDT |
14,176,235.7325 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0019 USDT |
16,878,200.0896 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0020 USDT |
13,618,844.1212 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0020 USDT |
17,395,265.4737 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
77,846,637.2768 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0020 USDT |
6,310,683.3109 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0019 USDT |
32,816,165.3177 KAN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-14 |
0.0020 USDT |
49,303,548.5911 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0021 USDT |
64,350,455.1364 KAN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-12 |
0.0022 USDT |
27,725,402.9023 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0022 USDT |
27,594,095.2769 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-10 |
0.0023 USDT |
26,284,505.1693 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0024 USDT |
29,901,668.8243 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-08 |
0.0024 USDT |
75,941,482.7323 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-07 |
0.0025 USDT |
46,882,766.3043 KAN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-06 |
0.0025 USDT |
43,896,659.4087 KAN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-12-05 |
0.0025 USDT |
44,353,464.0251 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-04 |
0.0026 USDT |
69,293,009.8531 KAN |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0029 USDT |
45,006,301.3871 KAN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0030 USDT |
57,716,725.7625 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-01 |
0.0031 USDT |
15,374,386.2180 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0031 USDT |
22,693,316.8658 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-29 |
0.0031 USDT |
26,451,377.3163 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-28 |
0.0030 USDT |
25,413,632.6214 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0030 USDT |
20,139,425.7732 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0031 USDT |
30,381,185.5656 KAN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
20,361,139.9890 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0031 USDT |
25,583,429.7333 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0031 USDT |
34,128,012.1819 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0032 USDT |
23,158,454.5132 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-21 |
0.0033 USDT |
14,591,739.0952 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-20 |
0.0032 USDT |
28,309,293.8203 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |