Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0032 USDT |
25,988,531.1827 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0032 USDT |
28,416,188.2072 KAN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-17 |
0.0033 USDT |
25,866,049.3259 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-16 |
0.0034 USDT |
51,918,516.2668 KAN |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-15 |
0.0036 USDT |
43,457,468.9431 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-14 |
0.0035 USDT |
22,374,751.3739 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-13 |
0.0036 USDT |
18,127,761.7669 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-12 |
0.0036 USDT |
31,520,904.1239 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-11 |
0.0036 USDT |
31,354,706.8363 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-10 |
0.0038 USDT |
81,488,116.7195 KAN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-09 |
0.0037 USDT |
53,434,667.1380 KAN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-08 |
0.0037 USDT |
71,350,291.3631 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-11-07 |
0.0037 USDT |
112,983,706.9280 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-11-06 |
0.0036 USDT |
50,135,294.5447 KAN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-11-05 |
0.0037 USDT |
87,086,944.7746 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-04 |
0.0037 USDT |
301,827,725.4947 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0034 USDT |
101,321,225.2210 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0033 USDT |
738,868,992.7972 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-01 |
0.0032 USDT |
31,759,671.7551 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-31 |
0.0032 USDT |
39,991,701.4081 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-30 |
0.0032 USDT |
30,626,474.8739 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-29 |
0.0032 USDT |
44,033,333.7216 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-28 |
0.0031 USDT |
90,267,856.9693 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0034 USDT |
213,841,463.9626 KAN |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-26 |
0.0037 USDT |
598,655,114.0193 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-10-25 |
0.0032 USDT |
26,760,898.7579 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-24 |
0.0031 USDT |
36,173,379.7304 KAN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-23 |
0.0032 USDT |
19,087,474.2341 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-22 |
0.0032 USDT |
28,287,265.5787 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0033 USDT |
27,436,463.4964 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0032 USDT |
47,337,074.3377 KAN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-19 |
0.0032 USDT |
36,406,789.4290 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-18 |
0.0032 USDT |
34,904,781.8370 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-17 |
0.0033 USDT |
31,763,446.4912 KAN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-16 |
0.0033 USDT |
72,269,864.0625 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-15 |
0.0032 USDT |
56,610,882.9165 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-10-14 |
0.0032 USDT |
16,641,399.3096 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-13 |
0.0032 USDT |
36,449,486.6339 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-10-12 |
0.0031 USDT |
36,504,087.2376 KAN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-11 |
0.0032 USDT |
73,085,184.3697 KAN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-10 |
0.0034 USDT |
20,093,350.3540 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-09 |
0.0034 USDT |
22,606,520.8083 KAN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-10-08 |
0.0034 USDT |
40,175,897.9170 KAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-07 |
0.0034 USDT |
114,285,491.0699 KAN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-06 |
0.0038 USDT |
709,737,302.0756 KAN |
0.0041 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-10-05 |
0.0048 USDT |
1,809,492,639.7956 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0040 USDT |
| 2021-10-04 |
0.0030 USDT |
33,919,760.6535 KAN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-10-03 |
0.0030 USDT |
27,775,749.0220 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-02 |
0.0030 USDT |
63,767,605.0874 KAN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-10-01 |
0.0030 USDT |
29,734,697.3760 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |