Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0029 USDT |
81,701,848.6684 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-09-29 |
0.0027 USDT |
16,662,670.3230 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0026 USDT |
73,196,436.2972 KAN |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-27 |
0.0028 USDT |
32,180,105.0959 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-26 |
0.0028 USDT |
88,910,500.7640 KAN |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-25 |
0.0032 USDT |
39,769,775.7113 KAN |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-24 |
0.0034 USDT |
73,135,030.4065 KAN |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0036 USDT |
18,265,317.1332 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-22 |
0.0036 USDT |
19,921,987.7695 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0036 USDT |
35,358,956.9941 KAN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-20 |
0.0038 USDT |
50,491,686.2984 KAN |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0040 USDT |
38,182,105.4513 KAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-18 |
0.0041 USDT |
18,198,923.0616 KAN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0041 USDT |
16,848,375.9824 KAN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0041 USDT |
57,769,456.8401 KAN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0042 USDT |
29,516,252.5053 KAN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-09-14 |
0.0041 USDT |
99,806,225.2845 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0039 USDT |
60,391,369.0001 KAN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
53,635,752.5282 KAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0040 USDT |
41,326,541.9355 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-09-10 |
0.0040 USDT |
51,862,906.4516 KAN |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
113,152,409.4236 KAN |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0043 USDT |
192,815,958.6639 KAN |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-09-07 |
0.0049 USDT |
272,647,631.5013 KAN |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-06 |
0.0060 USDT |
2,106,975,076.0268 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-09-05 |
0.0048 USDT |
161,759,700.8739 KAN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0046 USDT |
102,957,128.1310 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-03 |
0.0047 USDT |
74,410,792.7167 KAN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0048 USDT |
55,564,544.8960 KAN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0047 USDT |
78,843,545.7521 KAN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-31 |
0.0047 USDT |
87,714,398.6891 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0047 USDT |
75,483,661.0650 KAN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-29 |
0.0047 USDT |
94,536,832.8525 KAN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-28 |
0.0047 USDT |
61,349,715.1040 KAN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0047 USDT |
93,425,758.8195 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0048 USDT |
64,822,404.0331 KAN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0049 USDT |
86,868,500.4880 KAN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0049 USDT |
124,401,068.1026 KAN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0049 USDT |
96,702,724.6499 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-22 |
0.0049 USDT |
116,448,527.3983 KAN |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-21 |
0.0050 USDT |
217,251,835.6782 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0050 USDT |
158,889,627.8129 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0048 USDT |
162,538,287.3466 KAN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0049 USDT |
420,963,709.2525 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0047 USDT |
135,644,434.8198 KAN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
229,551,270.2532 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
124,625,018.9412 KAN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0052 USDT |
402,112,361.3818 KAN |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0051 USDT |
278,035,705.0123 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-12 |
0.0049 USDT |
299,342,019.4430 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |