Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0050 USDT |
712,068,292.7375 KAN |
0.0051 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0053 USDT |
337,958,113.9527 KAN |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-09 |
0.0059 USDT |
1,107,154,890.1193 KAN |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-08-08 |
0.0063 USDT |
1,817,906,869.5922 KAN |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-08-07 |
0.0066 USDT |
5,509,663,480.1525 KAN |
0.0060 USDT |
0.0045 USDT |
0.0053 USDT |
0.0058 USDT |
| 2021-08-06 |
0.0066 USDT |
5,094,031,567.6911 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0060 USDT |
| 2021-08-05 |
0.0029 USDT |
492,439,045.6933 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-04 |
0.0025 USDT |
215,215,446.8826 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2021-08-03 |
0.0023 USDT |
10,765,582.6328 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0023 USDT |
18,176,720.8900 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
24,680,348.2194 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
22,726,603.0546 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-30 |
0.0023 USDT |
64,572,230.0839 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-29 |
0.0022 USDT |
16,316,605.2566 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-28 |
0.0022 USDT |
18,875,292.5828 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0022 USDT |
20,589,939.3556 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0022 USDT |
40,503,254.8084 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-25 |
0.0022 USDT |
10,300,056.6160 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
24,652,241.0963 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
37,705,820.0021 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0023 USDT |
782,445,581.2185 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0021 USDT |
18,491,303.1528 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
24,330,623.0019 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
14,551,871.1542 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
9,652,932.2156 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-17 |
0.0023 USDT |
180,635,999.1744 KAN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-16 |
0.0022 USDT |
63,090,971.7133 KAN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0024 USDT |
19,713,132.3338 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
19,910,354.7265 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
29,275,932.1122 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0024 USDT |
18,575,463.6357 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-11 |
0.0024 USDT |
44,707,799.4640 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0023 USDT |
29,350,594.0557 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-09 |
0.0023 USDT |
13,079,633.3463 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-08 |
0.0024 USDT |
53,330,225.5143 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-07 |
0.0024 USDT |
30,589,160.5122 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0024 USDT |
65,469,009.1309 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
31,527,277.7463 KAN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
47,080,751.0752 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-03 |
0.0024 USDT |
47,923,810.4339 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-02 |
0.0023 USDT |
26,152,226.9123 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0023 USDT |
25,382,157.9657 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-30 |
0.0023 USDT |
33,943,247.0998 KAN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-29 |
0.0023 USDT |
29,574,317.5413 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-28 |
0.0023 USDT |
33,861,133.0346 KAN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0022 USDT |
30,569,236.9863 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
42,761,139.4571 KAN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-25 |
0.0023 USDT |
43,523,995.3290 KAN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
38,013,426.8922 KAN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0024 USDT |
96,401,108.7651 KAN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |