Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0061 USDT |
64,463,550.9135 KAN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-02 |
0.0061 USDT |
58,039,647.7735 KAN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-01 |
0.0061 USDT |
74,790,799.6779 KAN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2021-04-30 |
0.0064 USDT |
633,194,319.6678 KAN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-04-29 |
0.0058 USDT |
32,077,430.4705 KAN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-04-28 |
0.0058 USDT |
825,483,618.2407 KAN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2021-04-27 |
0.0059 USDT |
148,891,919.8918 KAN |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-26 |
0.0063 USDT |
340,165,072.4073 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0062 USDT |
| 2021-04-25 |
0.0051 USDT |
30,429,671.8287 KAN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-24 |
0.0051 USDT |
46,005,369.1407 KAN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-04-23 |
0.0052 USDT |
81,784,627.7194 KAN |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-04-22 |
0.0059 USDT |
57,988,425.0961 KAN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-04-21 |
0.0060 USDT |
64,400,424.8721 KAN |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-04-20 |
0.0060 USDT |
135,110,320.0915 KAN |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2021-04-19 |
0.0061 USDT |
82,196,242.6266 KAN |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-04-18 |
0.0062 USDT |
167,571,550.9930 KAN |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-04-17 |
0.0072 USDT |
205,486,575.9228 KAN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-04-16 |
0.0065 USDT |
93,664,993.4355 KAN |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-04-15 |
0.0065 USDT |
81,476,160.8332 KAN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-04-14 |
0.0066 USDT |
117,247,501.5717 KAN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2021-04-13 |
0.0068 USDT |
184,035,222.4147 KAN |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-04-12 |
0.0066 USDT |
421,245,738.5762 KAN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2021-04-11 |
0.0061 USDT |
235,566,376.3547 KAN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-04-10 |
0.0060 USDT |
144,405,321.8617 KAN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-09 |
0.0064 USDT |
484,149,373.1098 KAN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-04-08 |
0.0057 USDT |
118,250,344.4395 KAN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2021-04-07 |
0.0059 USDT |
252,540,925.3867 KAN |
0.0067 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-04-06 |
0.0070 USDT |
587,742,123.2150 KAN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2021-04-05 |
0.0060 USDT |
153,229,969.3579 KAN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-04-04 |
0.0057 USDT |
162,914,193.3578 KAN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2021-04-03 |
0.0054 USDT |
144,319,259.5183 KAN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-04-02 |
0.0052 USDT |
122,136,274.0372 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-04-01 |
0.0050 USDT |
175,984,251.9758 KAN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-31 |
0.0057 USDT |
934,271,442.3824 KAN |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0052 USDT |
580,262,988.7724 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
| 2021-03-29 |
0.0044 USDT |
110,391,316.3712 KAN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-03-28 |
0.0044 USDT |
93,807,275.6183 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-27 |
0.0043 USDT |
95,303,575.8670 KAN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-03-26 |
0.0042 USDT |
97,141,339.8124 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-03-25 |
0.0041 USDT |
88,360,086.9108 KAN |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-24 |
0.0045 USDT |
100,284,092.7732 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-03-23 |
0.0047 USDT |
232,499,020.6931 KAN |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-22 |
0.0049 USDT |
166,449,974.3194 KAN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-21 |
0.0050 USDT |
211,099,395.4589 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2021-03-20 |
0.0048 USDT |
204,376,194.7457 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2021-03-19 |
0.0044 USDT |
155,710,277.4080 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-18 |
0.0046 USDT |
410,648,308.3150 KAN |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0051 USDT |
990,634,111.4859 KAN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2021-03-16 |
0.0043 USDT |
287,274,783.5599 KAN |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-15 |
0.0046 USDT |
549,119,219.4109 KAN |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |