Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0060 USDT |
3,010,884,784.0931 KAN |
0.0073 USDT |
0.0041 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-03-13 |
0.0065 USDT |
1,878,799,793.5267 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0075 USDT |
| 2021-03-12 |
0.0031 USDT |
151,652,738.1685 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-11 |
0.0031 USDT |
176,465,470.0780 KAN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-10 |
0.0034 USDT |
201,059,115.5650 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-03-09 |
0.0030 USDT |
86,597,392.5666 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-08 |
0.0030 USDT |
107,643,346.9872 KAN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-03-07 |
0.0030 USDT |
71,460,459.7209 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-06 |
0.0029 USDT |
76,661,646.7687 KAN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-05 |
0.0029 USDT |
81,493,085.3499 KAN |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-04 |
0.0029 USDT |
96,308,773.8306 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-03 |
0.0029 USDT |
90,684,850.7783 KAN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-02 |
0.0029 USDT |
72,032,633.6254 KAN |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-03-01 |
0.0028 USDT |
90,023,155.0748 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-02-28 |
0.0028 USDT |
94,550,515.0821 KAN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-27 |
0.0030 USDT |
87,256,804.5433 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-26 |
0.0029 USDT |
91,487,749.8563 KAN |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-25 |
0.0031 USDT |
182,968,072.2247 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-24 |
0.0031 USDT |
98,145,657.6703 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-23 |
0.0031 USDT |
132,679,349.5400 KAN |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-22 |
0.0038 USDT |
139,548,913.4193 KAN |
0.0041 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-02-21 |
0.0040 USDT |
83,852,963.3285 KAN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-02-20 |
0.0043 USDT |
263,403,819.7601 KAN |
0.0048 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-19 |
0.0041 USDT |
743,211,969.3139 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0048 USDT |
| 2021-02-18 |
0.0031 USDT |
133,187,537.9655 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-02-17 |
0.0030 USDT |
93,907,860.0746 KAN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-16 |
0.0031 USDT |
174,614,813.4560 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-15 |
0.0029 USDT |
225,656,726.3712 KAN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-14 |
0.0028 USDT |
110,748,968.1635 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-02-13 |
0.0029 USDT |
131,906,684.4284 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-12 |
0.0027 USDT |
100,373,465.2147 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-02-11 |
0.0025 USDT |
120,353,716.1693 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-02-10 |
0.0024 USDT |
146,762,359.4569 KAN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0024 USDT |
110,998,058.7912 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-08 |
0.0023 USDT |
206,088,195.4724 KAN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-07 |
0.0021 USDT |
187,880,128.5699 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-06 |
0.0020 USDT |
163,779,148.0067 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-05 |
0.0020 USDT |
100,317,042.7620 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-04 |
0.0020 USDT |
117,637,482.5996 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-03 |
0.0021 USDT |
200,070,385.6533 KAN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-02-02 |
0.0020 USDT |
102,444,919.3504 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-01 |
0.0020 USDT |
92,552,412.0682 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-31 |
0.0020 USDT |
98,159,333.2740 KAN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-30 |
0.0020 USDT |
86,983,850.2129 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-29 |
0.0019 USDT |
70,519,514.5015 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-28 |
0.0020 USDT |
146,539,037.8474 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-27 |
0.0019 USDT |
95,920,231.0736 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-26 |
0.0019 USDT |
98,169,861.8133 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-25 |
0.0019 USDT |
92,221,887.6519 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-24 |
0.0019 USDT |
92,029,864.1932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |