Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0019 USDT |
33,980,412.3107 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0019 USDT |
77,065,726.2779 KAN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0020 USDT |
34,047,301.6727 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-09 |
0.0023 USDT |
113,748,709.6249 KAN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-08 |
0.0021 USDT |
30,293,792.8532 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-07 |
0.0020 USDT |
25,431,686.5300 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-06 |
0.0019 USDT |
26,125,587.7796 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-05 |
0.0019 USDT |
24,007,472.4460 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-04 |
0.0018 USDT |
15,784,519.9297 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-03 |
0.0018 USDT |
26,804,282.4222 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-02 |
0.0019 USDT |
22,881,612.2150 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-01 |
0.0018 USDT |
20,519,150.5724 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-31 |
0.0018 USDT |
19,533,336.0067 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-30 |
0.0018 USDT |
22,759,489.9980 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0018 USDT |
24,796,164.6789 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-28 |
0.0018 USDT |
23,851,264.0707 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-27 |
0.0018 USDT |
21,318,796.2550 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0019 USDT |
24,190,321.7711 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-25 |
0.0019 USDT |
24,844,254.3626 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-24 |
0.0019 USDT |
14,141,574.3520 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-23 |
0.0019 USDT |
29,021,755.3336 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-22 |
0.0020 USDT |
17,620,198.8253 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-21 |
0.0020 USDT |
30,668,899.5094 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-20 |
0.0021 USDT |
32,184,284.2881 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-19 |
0.0021 USDT |
37,734,668.3085 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-18 |
0.0021 USDT |
26,761,712.4177 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-17 |
0.0021 USDT |
24,363,559.2841 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-16 |
0.0022 USDT |
24,311,918.4033 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-15 |
0.0023 USDT |
30,954,582.7074 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-14 |
0.0023 USDT |
42,371,338.7504 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0030 USDT |
617,160,028.0424 KAN |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-12 |
0.0021 USDT |
26,045,830.9182 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-11 |
0.0021 USDT |
19,269,279.5456 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-10 |
0.0021 USDT |
21,165,058.7925 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-09 |
0.0021 USDT |
24,781,658.2934 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-08 |
0.0021 USDT |
27,474,734.0919 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-07 |
0.0022 USDT |
21,252,707.8475 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-06 |
0.0022 USDT |
22,683,264.1968 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-05 |
0.0022 USDT |
18,585,191.9874 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-04 |
0.0021 USDT |
21,912,248.2643 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-03 |
0.0022 USDT |
26,301,730.9968 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0021 USDT |
23,350,072.7013 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0021 USDT |
29,799,051.0357 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-30 |
0.0022 USDT |
16,816,498.9710 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0021 USDT |
28,704,263.7764 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-28 |
0.0021 USDT |
19,257,656.3344 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0020 USDT |
28,945,107.5884 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-26 |
0.0020 USDT |
22,194,313.6391 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-25 |
0.0022 USDT |
23,019,109.5758 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-24 |
0.0022 USDT |
28,736,953.1139 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |