Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0022 USDT |
18,585,191.9874 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-04 |
0.0021 USDT |
21,912,248.2643 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-03 |
0.0022 USDT |
26,301,730.9968 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0021 USDT |
23,350,072.7013 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0021 USDT |
29,799,051.0357 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-30 |
0.0022 USDT |
16,816,498.9710 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0021 USDT |
28,704,263.7764 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-28 |
0.0021 USDT |
19,257,656.3344 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0020 USDT |
28,945,107.5884 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-26 |
0.0020 USDT |
22,194,313.6391 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-25 |
0.0022 USDT |
23,019,109.5758 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-24 |
0.0022 USDT |
28,736,953.1139 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-23 |
0.0021 USDT |
79,824,952.1395 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-22 |
0.0021 USDT |
26,379,267.1984 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-21 |
0.0021 USDT |
28,161,873.5831 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0021 USDT |
22,215,445.5460 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-19 |
0.0020 USDT |
20,736,189.7008 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0019 USDT |
28,946,973.6289 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-17 |
0.0019 USDT |
21,152,301.5484 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-16 |
0.0020 USDT |
21,098,754.7768 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-15 |
0.0020 USDT |
21,477,370.3867 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-14 |
0.0019 USDT |
24,151,896.1166 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-13 |
0.0021 USDT |
67,093,600.9586 KAN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-11-12 |
0.0020 USDT |
26,076,493.6578 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-11 |
0.0021 USDT |
24,908,638.1248 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-10 |
0.0021 USDT |
24,585,249.1046 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-09 |
0.0020 USDT |
27,544,209.5413 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
16,341,717.9281 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-07 |
0.0020 USDT |
24,148,242.8959 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0019 USDT |
30,514,204.9115 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0020 USDT |
24,081,881.6365 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-04 |
0.0020 USDT |
26,083,487.0134 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-03 |
0.0020 USDT |
22,099,671.3452 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-02 |
0.0021 USDT |
31,059,358.8057 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-01 |
0.0020 USDT |
19,008,984.3513 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-31 |
0.0021 USDT |
22,945,479.4157 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0022 USDT |
17,983,793.2634 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-29 |
0.0021 USDT |
19,391,933.2182 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-28 |
0.0022 USDT |
21,711,124.1562 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0022 USDT |
20,284,352.9307 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0022 USDT |
17,493,236.9842 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0022 USDT |
22,633,344.2906 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0023 USDT |
23,568,856.7841 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-23 |
0.0024 USDT |
18,524,307.3094 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0023 USDT |
26,020,855.9186 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-21 |
0.0024 USDT |
25,904,846.8163 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-20 |
0.0023 USDT |
26,676,200.8379 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-19 |
0.0024 USDT |
135,139,927.8957 KAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0023 USDT |
23,413,058.3121 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0023 USDT |
25,622,298.3746 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |