Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0022 USDT |
26,144,503.1826 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-15 |
0.0022 USDT |
24,838,858.7178 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-14 |
0.0023 USDT |
19,777,726.8468 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-13 |
0.0024 USDT |
6,545,811.5044 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-12 |
0.0024 USDT |
17,873,508.4075 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-11 |
0.0025 USDT |
16,938,488.9456 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0025 USDT |
24,123,363.7255 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-09 |
0.0026 USDT |
25,584,837.9408 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0025 USDT |
23,315,838.2357 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-07 |
0.0024 USDT |
23,019,108.4116 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0023 USDT |
19,950,445.3978 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-05 |
0.0024 USDT |
27,634,910.7628 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-04 |
0.0024 USDT |
25,347,362.2035 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-03 |
0.0024 USDT |
26,741,484.2767 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0024 USDT |
22,644,368.7138 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-01 |
0.0023 USDT |
27,898,336.3610 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-09-30 |
0.0025 USDT |
27,721,034.0961 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-29 |
0.0026 USDT |
21,888,698.7783 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0026 USDT |
19,984,670.5582 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-27 |
0.0026 USDT |
23,239,135.4320 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-26 |
0.0026 USDT |
18,410,432.6698 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-25 |
0.0026 USDT |
21,109,035.8738 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0026 USDT |
24,263,773.0955 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
22,851,049.4536 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0025 USDT |
29,580,894.4333 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-21 |
0.0025 USDT |
23,705,089.5045 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0026 USDT |
21,790,723.1424 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-19 |
0.0028 USDT |
22,348,759.6675 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
24,321,349.5636 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0028 USDT |
19,044,481.9158 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0029 USDT |
21,794,262.7467 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0029 USDT |
21,853,779.1336 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-14 |
0.0029 USDT |
23,866,946.8555 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-13 |
0.0029 USDT |
24,874,013.0929 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-12 |
0.0028 USDT |
25,872,540.9016 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0029 USDT |
27,156,323.0796 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-10 |
0.0028 USDT |
27,773,771.2667 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0033 USDT |
195,482,804.1617 KAN |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0028 USDT |
18,419,667.8804 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0028 USDT |
14,416,671.5206 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0027 USDT |
14,164,143.8485 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0027 USDT |
17,810,102.1830 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0027 USDT |
31,582,624.5991 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-03 |
0.0028 USDT |
20,884,895.6584 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0030 USDT |
33,657,281.1587 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-01 |
0.0032 USDT |
26,151,892.3078 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0035 USDT |
33,029,642.0202 KAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-30 |
0.0032 USDT |
22,025,991.8962 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-29 |
0.0034 USDT |
138,118,111.9283 KAN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-08-28 |
0.0032 USDT |
19,984,679.7018 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |