Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2020-08-03 0.0028 USDT 13,015,911.9007 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-08-02 0.0029 USDT 16,176,108.8553 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-08-01 0.0029 USDT 8,519,749.8246 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-31 0.0029 USDT 23,373,953.2154 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-30 0.0029 USDT 17,396,835.5911 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-29 0.0029 USDT 13,591,358.9353 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-28 0.0029 USDT 16,194,603.2113 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-27 0.0029 USDT 14,263,524.6416 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-26 0.0029 USDT 22,315,133.7852 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-25 0.0029 USDT 14,157,397.7019 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-24 0.0029 USDT 16,162,294.5865 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-23 0.0029 USDT 13,123,063.9838 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-22 0.0029 USDT 14,998,868.7038 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-21 0.0029 USDT 11,326,620.0169 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-20 0.0029 USDT 12,529,609.0183 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-19 0.0028 USDT 11,741,947.2357 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-18 0.0028 USDT 10,260,060.5397 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-17 0.0028 USDT 8,282,034.4298 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-16 0.0028 USDT 13,750,797.4631 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-15 0.0030 USDT 140,468,690.2510 KAN 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2020-07-14 0.0029 USDT 16,615,323.5448 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-13 0.0029 USDT 16,077,698.3222 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-12 0.0030 USDT 11,355,165.7369 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-11 0.0029 USDT 18,180,056.8587 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-10 0.0030 USDT 21,588,009.3471 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-07-09 0.0029 USDT 12,781,579.5276 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-08 0.0030 USDT 4,366,484.1469 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-07 0.0032 USDT 19,822,389.0915 KAN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-06 0.0031 USDT 15,740,694.1712 KAN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-07-05 0.0030 USDT 15,859,126.8850 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-07-04 0.0029 USDT 17,917,002.9163 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-03 0.0030 USDT 17,753,606.5308 KAN 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-07-02 0.0031 USDT 12,433,557.5810 KAN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-07-01 0.0031 USDT 14,884,144.1766 KAN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-06-30 0.0029 USDT 5,688,427.2701 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-06-29 0.0029 USDT 14,553,825.1366 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-06-28 0.0029 USDT 21,067,748.1536 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-06-27 0.0029 USDT 15,281,216.2164 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-06-26 0.0029 USDT 36,096,650.6721 KAN 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-06-25 0.0030 USDT 14,627,660.8040 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-06-24 0.0032 USDT 14,843,874.2644 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-06-23 0.0031 USDT 19,737,733.1887 KAN 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-06-22 0.0029 USDT 10,722,968.1676 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-06-21 0.0028 USDT 19,241,371.9031 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-06-20 0.0028 USDT 9,780,213.9207 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-19 0.0028 USDT 29,084,388.6586 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-18 0.0028 USDT 4,672,375.6057 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-17 0.0028 USDT 9,965,678.0740 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-16 0.0029 USDT 9,928,664.8851 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-15 0.0029 USDT 240,754,552.9566 KAN 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT