Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2020-08-27 0.0031 USDT 19,633,887.6799 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-08-26 0.0032 USDT 23,129,991.0636 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-08-25 0.0031 USDT 16,229,935.9848 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-08-24 0.0031 USDT 19,862,783.3852 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-08-23 0.0032 USDT 13,982,920.0798 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-22 0.0032 USDT 22,887,525.4653 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-08-21 0.0033 USDT 201,643,742.4891 KAN 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0031 USDT
2020-08-20 0.0031 USDT 29,638,766.3833 KAN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-08-19 0.0034 USDT 236,675,578.1262 KAN 0.0032 USDT 0.0031 USDT 0.0037 USDT 0.0032 USDT
2020-08-18 0.0032 USDT 18,985,712.2376 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-17 0.0033 USDT 7,677,183.2225 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-16 0.0037 USDT 192,119,904.5213 KAN 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2020-08-15 0.0033 USDT 18,400,987.8834 KAN 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-14 0.0033 USDT 3,166,235.0644 KAN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-08-13 0.0032 USDT 4,008,980.3461 KAN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-08-12 0.0032 USDT 26,131,726.9848 KAN 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-08-11 0.0034 USDT 17,510,329.8785 KAN 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-10 0.0033 USDT 17,254,353.4862 KAN 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-09 0.0040 USDT 429,652,663.5156 KAN 0.0032 USDT 0.0032 USDT 0.0044 USDT 0.0044 USDT
2020-08-08 0.0030 USDT 8,680,561.6423 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-08-07 0.0029 USDT 18,524,850.1814 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-08-06 0.0029 USDT 11,632,391.5906 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-08-05 0.0029 USDT 14,000,014.4272 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-08-04 0.0029 USDT 12,123,637.6866 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-08-03 0.0028 USDT 13,015,911.9007 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-08-02 0.0029 USDT 16,176,108.8553 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-08-01 0.0029 USDT 8,519,749.8246 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-31 0.0029 USDT 23,373,953.2154 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-30 0.0029 USDT 17,396,835.5911 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-29 0.0029 USDT 13,591,358.9353 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-28 0.0029 USDT 16,194,603.2113 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-07-27 0.0029 USDT 14,263,524.6416 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-26 0.0029 USDT 22,315,133.7852 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-25 0.0029 USDT 14,157,397.7019 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-24 0.0029 USDT 16,162,294.5865 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-23 0.0029 USDT 13,123,063.9838 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-22 0.0029 USDT 14,998,868.7038 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-21 0.0029 USDT 11,326,620.0169 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-20 0.0029 USDT 12,529,609.0183 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-19 0.0028 USDT 11,741,947.2357 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-18 0.0028 USDT 10,260,060.5397 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-17 0.0028 USDT 8,282,034.4298 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-16 0.0028 USDT 13,750,797.4631 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-15 0.0030 USDT 140,468,690.2510 KAN 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2020-07-14 0.0029 USDT 16,615,323.5448 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-13 0.0029 USDT 16,077,698.3222 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-07-12 0.0030 USDT 11,355,165.7369 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-11 0.0029 USDT 18,180,056.8587 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-07-10 0.0030 USDT 21,588,009.3471 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-07-09 0.0029 USDT 12,781,579.5276 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT