Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0029 USDT |
10,722,968.1676 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-21 |
0.0028 USDT |
19,241,371.9031 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-20 |
0.0028 USDT |
9,780,213.9207 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0028 USDT |
29,084,388.6586 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-18 |
0.0028 USDT |
4,672,375.6057 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-17 |
0.0028 USDT |
9,965,678.0740 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-16 |
0.0029 USDT |
9,928,664.8851 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0029 USDT |
240,754,552.9566 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-14 |
0.0028 USDT |
22,365,344.7681 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-13 |
0.0028 USDT |
13,658,043.8082 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-12 |
0.0029 USDT |
21,532,846.3602 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0029 USDT |
431,748,848.3491 KAN |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-10 |
0.0026 USDT |
18,042,426.9377 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0028 USDT |
8,643,222.6156 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-08 |
0.0027 USDT |
17,757,669.4525 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-07 |
0.0027 USDT |
15,170,255.8157 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-06 |
0.0028 USDT |
55,475,527.3892 KAN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0030 USDT |
444,770,048.5776 KAN |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-06-04 |
0.0023 USDT |
8,004,165.0938 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-03 |
0.0023 USDT |
8,965,066.2309 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-02 |
0.0023 USDT |
8,065,740.4299 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-01 |
0.0023 USDT |
16,246,551.7153 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0023 USDT |
21,771,747.5259 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-30 |
0.0023 USDT |
13,514,579.3742 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-29 |
0.0023 USDT |
13,966,068.8309 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0023 USDT |
15,025,543.8442 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-27 |
0.0023 USDT |
17,039,993.2928 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0022 USDT |
10,673,025.4395 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-25 |
0.0022 USDT |
21,693,860.2990 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-24 |
0.0022 USDT |
8,348,208.4883 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0022 USDT |
10,282,895.7003 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
17,624,014.3415 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-21 |
0.0022 USDT |
7,558,575.3554 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-20 |
0.0021 USDT |
16,704,821.7478 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-19 |
0.0022 USDT |
4,363,228.1997 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-18 |
0.0022 USDT |
17,303,369.0353 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-17 |
0.0022 USDT |
16,129,570.1780 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-16 |
0.0022 USDT |
15,815,267.4669 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-15 |
0.0022 USDT |
12,407,372.6847 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-14 |
0.0022 USDT |
12,194,815.4389 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-13 |
0.0023 USDT |
16,780,339.4853 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-12 |
0.0023 USDT |
13,409,400.1969 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-11 |
0.0023 USDT |
9,624,085.0402 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-10 |
0.0022 USDT |
24,769,593.3836 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-09 |
0.0022 USDT |
12,332,527.4299 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-08 |
0.0025 USDT |
23,035,541.9286 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0025 USDT |
20,979,762.7876 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0025 USDT |
22,719,137.6075 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0024 USDT |
16,813,898.4299 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
12,495,866.3766 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |