Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0015 USDT |
25,932,068.2940 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0015 USDT |
20,507,180.7011 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0017 USDT |
17,941,960.8972 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-10 |
0.0021 USDT |
8,374,226.6627 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-09 |
0.0022 USDT |
25,341,510.2528 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0021 USDT |
21,859,401.0263 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0023 USDT |
21,246,054.1540 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-05 |
0.0025 USDT |
58,366,837.6942 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0025 USDT |
16,629,142.2478 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
13,387,714.1263 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
21,567,707.9396 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0025 USDT |
11,646,794.0327 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-29 |
0.0024 USDT |
24,686,544.3831 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-28 |
0.0024 USDT |
12,130,507.9628 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-27 |
0.0024 USDT |
25,960,540.9887 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0024 USDT |
22,301,503.2178 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0023 USDT |
28,832,798.6291 KAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0025 USDT |
23,589,771.5030 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
25,943,640.1367 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0027 USDT |
22,444,707.5404 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0028 USDT |
24,123,188.1676 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
18,406,096.8117 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
21,520,522.1284 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-18 |
0.0028 USDT |
23,379,976.0722 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-17 |
0.0030 USDT |
29,452,438.1905 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-02-16 |
0.0026 USDT |
22,235,398.8792 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-15 |
0.0027 USDT |
34,229,598.3769 KAN |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-14 |
0.0030 USDT |
29,931,212.3112 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-13 |
0.0034 USDT |
18,974,218.6860 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-12 |
0.0033 USDT |
20,575,398.4613 KAN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-11 |
0.0032 USDT |
24,003,025.5138 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-10 |
0.0031 USDT |
24,465,854.2389 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0031 USDT |
7,358,385.7045 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-08 |
0.0029 USDT |
31,934,725.5622 KAN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-07 |
0.0028 USDT |
16,963,132.1298 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0026 USDT |
21,315,304.0922 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-05 |
0.0025 USDT |
13,508,465.5035 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-04 |
0.0024 USDT |
16,228,664.7476 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-03 |
0.0023 USDT |
18,096,220.9943 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-02 |
0.0024 USDT |
23,139,828.5094 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0024 USDT |
20,017,007.7890 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-31 |
0.0023 USDT |
14,242,685.6313 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-30 |
0.0023 USDT |
14,625,415.7219 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-29 |
0.0022 USDT |
19,620,598.1460 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-28 |
0.0022 USDT |
18,979,350.7017 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-27 |
0.0022 USDT |
19,658,031.3843 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-26 |
0.0022 USDT |
18,194,377.3722 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-25 |
0.0021 USDT |
13,763,313.5076 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-24 |
0.0021 USDT |
16,566,852.2173 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-23 |
0.0021 USDT |
18,531,767.6118 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |